Vertiv Holdings Co - Class A (VRT) Historical Prices & Data

Vertiv Holdings Co - Class A
VRT
(NYSE)
Closed
141.51
+3.97 (+2.89%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:142.03+0.52 (+0.37%)
Open
138.98
High
145.65
Low
137.30

Vertiv Holdings Co - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	145.67	137.28	138.98	141.49	1.81%
Nov 20, 2024	141.76	134.41	140.60	137.54	-2.18%
Nov 19, 2024	141.12	123.63	123.63	140.94	14.00%
Nov 18, 2024	127.34	119.72	124.64	123.02	-1.30%
Nov 15, 2024	123.25	118.64	119.02	120.87	1.55%
Nov 14, 2024	124.87	119.61	124.80	121.03	-3.02%
Nov 13, 2024	128.71	124.29	125.99	124.53	-1.16%
Nov 12, 2024	126.67	121.25	125.11	123.81	-1.04%
Nov 11, 2024	130.30	123.84	130.15	126.80	-2.57%
Nov 8, 2024	125.81	120.60	121.61	125.75	3.40%
Nov 7, 2024	124.86	120.94	122.89	122.17	-0.59%
Nov 6, 2024	120.44	115.08	116.99	120.43	2.94%
Nov 5, 2024	112.57	107.05	107.49	112.44	4.61%
Nov 4, 2024	107.41	104.58	106.36	106.21	-0.14%
Nov 1, 2024	110.00	106.65	109.91	106.90	-2.74%
Oct 31, 2024	110.47	107.18	109.67	109.29	-0.35%
Oct 30, 2024	114.13	110.61	113.31	112.45	-0.76%
Oct 29, 2024	114.15	112.40	113.00	113.83	0.73%
Oct 28, 2024	115.19	112.67	113.09	113.61	0.46%
Oct 25, 2024	114.87	110.57	110.89	112.17	1.16%
Oct 24, 2024	111.94	108.09	109.51	110.03	0.47%
Oct 23, 2024	116.41	104.52	107.00	108.36	1.27%
Oct 22, 2024	114.11	110.25	110.50	112.47	1.78%

Highest:145.67

Lowest:104.52

Average:119.40

Difference:30.99

% Change:28.05%

Data Vendor: Xignite Logo

Stocks