Vertiv Holdings Co - Class A (VRT) Historical Prices & Data

Vertiv Holdings Co - Class A
VRT
(NYSE)
Closed
125.78
+3.61 (+2.96%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:125.58-0.20 (-0.16%)
Open
122.72
High
125.82
Low
120.70

Vertiv Holdings Co - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	124.86	120.94	122.89	122.17	-0.59%
Nov 6, 2024	120.44	115.08	116.99	120.43	2.94%
Nov 5, 2024	112.57	107.05	107.49	112.44	4.61%
Nov 4, 2024	107.41	104.58	106.36	106.21	-0.14%
Nov 1, 2024	110.00	106.65	109.91	106.90	-2.74%
Oct 31, 2024	110.47	107.18	109.67	109.29	-0.35%
Oct 30, 2024	114.13	110.61	113.31	112.45	-0.76%
Oct 29, 2024	114.15	112.40	113.00	113.83	0.73%
Oct 28, 2024	115.19	112.67	113.09	113.61	0.46%
Oct 25, 2024	114.87	110.57	110.89	112.17	1.16%
Oct 24, 2024	111.94	108.09	109.51	110.03	0.47%
Oct 23, 2024	116.41	104.52	107.00	108.36	1.27%
Oct 22, 2024	114.11	110.25	110.50	112.47	1.78%
Oct 21, 2024	113.17	110.45	111.48	112.11	0.57%
Oct 18, 2024	114.28	112.12	114.10	112.25	-1.62%
Oct 17, 2024	116.19	113.04	113.87	114.28	0.36%
Oct 16, 2024	112.78	109.24	109.52	111.69	1.98%
Oct 15, 2024	111.96	106.29	111.80	107.47	-3.87%
Oct 14, 2024	113.43	111.53	112.34	112.41	0.06%
Oct 11, 2024	112.06	107.31	107.54	111.84	4.00%
Oct 10, 2024	109.09	104.62	106.50	107.47	0.91%
Oct 9, 2024	109.38	107.06	107.31	108.12	0.75%
Oct 8, 2024	108.08	105.13	105.84	106.82	0.93%

Highest:124.86

Lowest:104.52

Average:111.51

Difference:16.33

% Change:15.43%

Data Vendor: Xignite Logo

Stocks