Vista Outdoor Inc (VSTO) Historical Prices & Data

Vista Outdoor Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	44.01	43.85	43.91	43.89	-0.05%
Nov 1, 2024	44.05	43.92	43.92	43.99	0.16%
Oct 31, 2024	44.07	43.97	44.04	43.97	-0.16%
Oct 30, 2024	44.04	43.91	43.93	44.01	0.18%
Oct 29, 2024	43.97	43.72	43.75	43.90	0.34%
Oct 28, 2024	44.04	43.90	44.00	43.91	-0.20%
Oct 25, 2024	44.06	43.86	43.95	43.92	-0.07%
Oct 24, 2024	44.15	43.82	44.10	43.86	-0.54%
Oct 23, 2024	44.20	43.91	43.93	44.11	0.41%
Oct 22, 2024	44.22	44.13	44.18	44.15	-0.07%
Oct 21, 2024	44.24	44.14	44.21	44.17	-0.09%
Oct 18, 2024	44.30	44.09	44.25	44.09	-0.36%
Oct 17, 2024	44.24	43.92	44.15	44.18	0.07%
Oct 16, 2024	44.33	44.10	44.30	44.18	-0.27%
Oct 15, 2024	44.26	44.13	44.25	44.15	-0.23%
Oct 14, 2024	44.30	44.13	44.14	44.26	0.27%
Oct 11, 2024	44.40	44.04	44.10	44.27	0.39%
Oct 10, 2024	44.20	43.90	43.90	44.09	0.43%
Oct 9, 2024	44.18	43.96	43.96	44.03	0.16%
Oct 8, 2024	44.14	43.82	44.00	44.01	0.02%
Oct 7, 2024	44.06	43.59	43.76	44.01	0.58%

Highest:44.40

Lowest:43.59

Average:44.05

Difference:0.13

% Change:0.31%

Data Vendor: Xignite Logo

Stocks