Vista Outdoor Inc (VSTO) Historical Prices & Data

Vista Outdoor Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	44.21	44.12	44.17	44.15	-0.05%
Nov 19, 2024	44.30	44.12	44.12	44.24	0.27%
Nov 18, 2024	44.22	44.10	44.14	44.10	-0.09%
Nov 15, 2024	44.29	44.10	44.29	44.11	-0.41%
Nov 14, 2024	44.23	44.09	44.20	44.11	-0.20%
Nov 13, 2024	44.30	44.13	44.30	44.13	-0.38%
Nov 12, 2024	44.25	44.11	44.16	44.20	0.09%
Nov 11, 2024	44.19	44.07	44.15	44.11	-0.09%
Nov 8, 2024	44.22	44.05	44.22	44.09	-0.29%
Nov 7, 2024	44.30	44.06	44.06	44.13	0.16%
Nov 6, 2024	44.48	44.04	44.37	44.21	-0.36%
Nov 5, 2024	44.25	43.89	43.98	44.14	0.36%
Nov 4, 2024	44.01	43.85	43.91	43.89	-0.05%
Nov 1, 2024	44.05	43.92	43.92	43.99	0.16%
Oct 31, 2024	44.07	43.97	44.04	43.97	-0.16%
Oct 30, 2024	44.04	43.91	43.93	44.01	0.18%
Oct 29, 2024	43.97	43.72	43.75	43.90	0.34%
Oct 28, 2024	44.04	43.90	44.00	43.91	-0.20%
Oct 25, 2024	44.06	43.86	43.95	43.92	-0.07%
Oct 24, 2024	44.15	43.82	44.10	43.86	-0.54%
Oct 23, 2024	44.20	43.91	43.93	44.11	0.41%
Oct 22, 2024	44.22	44.13	44.18	44.15	-0.07%
Oct 21, 2024	44.24	44.14	44.21	44.17	-0.09%

Highest:44.48

Lowest:43.72

Average:44.07

Difference:-0.06

% Change:-0.14%

Data Vendor: Xignite Logo

Stocks