Wayfair Inc - Class A (W) Historical Prices & Data

Wayfair Inc - Class A
W
(NYSE)
Closed
44.36
+2.43 (+5.79%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:44.15-0.21 (-0.47%)
Open
41.66
High
44.39
Low
41.66

Wayfair Inc - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	44.39	41.41	41.71	44.33	6.28%
Nov 4, 2024	43.95	40.50	40.61	41.93	3.25%
Nov 1, 2024	43.49	38.97	42.27	40.15	-5.02%
Oct 31, 2024	43.54	42.14	42.65	42.83	0.42%
Oct 30, 2024	44.40	42.53	43.70	42.65	-2.40%
Oct 29, 2024	44.17	42.80	43.80	42.96	-1.92%
Oct 28, 2024	45.90	44.35	44.98	44.43	-1.22%
Oct 25, 2024	45.60	44.33	45.60	44.39	-2.65%
Oct 24, 2024	46.70	45.05	46.58	45.34	-2.66%
Oct 23, 2024	49.21	45.93	47.41	46.43	-2.06%
Oct 22, 2024	48.33	45.47	47.32	47.89	1.20%
Oct 21, 2024	53.16	47.30	51.96	47.34	-8.89%
Oct 18, 2024	53.97	51.95	53.97	52.21	-3.26%
Oct 17, 2024	54.16	51.64	54.03	52.57	-2.70%
Oct 16, 2024	55.56	53.22	53.86	54.33	0.87%
Oct 15, 2024	54.96	53.06	54.27	53.14	-2.08%
Oct 14, 2024	55.37	53.00	53.60	55.24	3.06%
Oct 11, 2024	54.45	52.89	53.22	54.35	2.12%
Oct 10, 2024	54.38	51.90	53.49	54.29	1.50%
Oct 9, 2024	57.12	53.92	57.12	54.48	-4.62%
Oct 8, 2024	57.15	53.88	55.96	56.94	1.75%
Oct 7, 2024	56.91	54.98	55.48	56.32	1.51%

Highest:57.15

Lowest:38.97

Average:48.84

Difference:-11.15

% Change:-20.10%

Data Vendor: Xignite Logo

Stocks