Wayfair Inc - Class A (W) Historical Prices & Data

Wayfair Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	42.91	41.64	42.07	42.63	1.33%
Nov 20, 2024	42.80	41.51	42.25	42.41	0.38%
Nov 19, 2024	41.95	39.71	39.71	40.75	2.62%
Nov 18, 2024	40.31	38.09	38.67	40.26	4.11%
Nov 15, 2024	38.94	37.35	38.94	38.22	-1.85%
Nov 14, 2024	39.80	37.75	38.61	38.79	0.47%
Nov 13, 2024	40.73	38.38	39.30	38.48	-2.09%
Nov 12, 2024	40.28	37.51	37.59	39.17	4.20%
Nov 11, 2024	39.20	37.72	39.03	37.77	-3.23%
Nov 8, 2024	39.98	37.66	39.50	38.85	-1.65%
Nov 7, 2024	42.07	39.34	40.09	39.79	-0.75%
Nov 6, 2024	40.99	37.60	40.47	40.43	-0.10%
Nov 5, 2024	44.39	41.41	41.71	44.33	6.28%
Nov 4, 2024	43.95	40.50	40.61	41.93	3.25%
Nov 1, 2024	43.49	38.97	42.27	40.15	-5.02%
Oct 31, 2024	43.54	42.14	42.65	42.83	0.42%
Oct 30, 2024	44.40	42.53	43.70	42.65	-2.40%
Oct 29, 2024	44.17	42.80	43.80	42.96	-1.92%
Oct 28, 2024	45.90	44.35	44.98	44.43	-1.22%
Oct 25, 2024	45.60	44.33	45.60	44.39	-2.65%
Oct 24, 2024	46.70	45.05	46.58	45.34	-2.66%
Oct 23, 2024	49.21	45.93	47.41	46.43	-2.06%
Oct 22, 2024	48.33	45.47	47.32	47.89	1.20%

Highest:49.21

Lowest:37.35

Average:41.78

Difference:-4.69

% Change:-9.91%

Data Vendor: Xignite Logo

Stocks