Western Alliance Bancorp (WAL) Historical Prices & Data

Western Alliance Bancorp
WAL
(NYSE)
Closed
91.27
+2.10 (+2.35%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:92.1+0.83 (+0.91%)
Open
90.15
High
92.66
Low
89.57

Western Alliance Bancorp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	92.63	89.47	90.05	91.28	1.37%
Nov 20, 2024	89.50	88.00	88.90	89.17	0.30%
Nov 19, 2024	89.84	87.67	88.00	89.16	1.32%
Nov 18, 2024	90.32	88.86	90.32	89.27	-1.16%
Nov 15, 2024	91.80	88.89	91.50	90.38	-1.22%
Nov 14, 2024	93.36	90.97	92.96	91.48	-1.60%
Nov 13, 2024	95.19	92.28	93.06	92.45	-0.66%
Nov 12, 2024	93.94	91.50	92.40	92.62	0.24%
Nov 11, 2024	93.12	90.86	91.51	93.00	1.63%
Nov 8, 2024	91.15	88.65	90.91	89.50	-1.56%
Nov 7, 2024	94.90	89.02	94.02	89.98	-4.30%
Nov 6, 2024	96.05	90.72	91.19	95.70	4.95%
Nov 5, 2024	84.42	82.24	82.42	84.28	2.26%
Nov 4, 2024	82.93	80.55	82.47	82.07	-0.48%
Nov 1, 2024	84.11	82.55	83.84	82.97	-1.05%
Oct 31, 2024	84.31	82.82	83.92	82.87	-1.26%
Oct 30, 2024	85.41	83.30	83.91	83.92	0.01%
Oct 29, 2024	84.30	82.78	84.05	83.59	-0.55%
Oct 28, 2024	84.79	82.16	83.18	84.41	1.47%
Oct 25, 2024	84.50	81.58	84.44	81.80	-3.13%
Oct 24, 2024	83.69	81.41	82.10	83.51	1.72%
Oct 23, 2024	82.66	80.94	81.43	82.00	0.70%
Oct 22, 2024	82.72	80.33	80.42	82.00	1.97%

Highest:96.05

Lowest:80.33

Average:87.28

Difference:10.86

% Change:13.51%

Data Vendor: Xignite Logo

Stocks