Waldencast plc - Class A (WALD) Historical Prices & Data

Waldencast plc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.45	3.18	3.30	3.41	3.33%
Nov 19, 2024	3.29	3.16	3.23	3.24	0.31%
Nov 18, 2024	3.28	3.16	3.23	3.23	0.00%
Nov 15, 2024	3.48	3.22	3.36	3.22	-4.17%
Nov 14, 2024	3.45	3.23	3.45	3.32	-3.77%
Nov 13, 2024	3.54	3.31	3.54	3.40	-3.95%
Nov 12, 2024	3.73	3.40	3.68	3.47	-5.71%
Nov 11, 2024	3.73	3.48	3.60	3.70	2.78%
Nov 8, 2024	3.68	3.47	3.66	3.54	-3.28%
Nov 7, 2024	3.69	3.45	3.63	3.61	-0.55%
Nov 6, 2024	3.73	3.45	3.47	3.63	4.61%
Nov 5, 2024	3.45	3.23	3.27	3.44	5.28%
Nov 4, 2024	3.41	3.20	3.25	3.24	-0.31%
Nov 1, 2024	3.46	3.25	3.45	3.27	-5.22%
Oct 31, 2024	3.81	3.45	3.81	3.45	-9.45%
Oct 30, 2024	4.00	3.78	3.96	3.79	-4.41%
Oct 29, 2024	4.00	3.82	3.82	3.95	3.40%
Oct 28, 2024	3.92	3.53	3.58	3.85	7.54%
Oct 25, 2024	3.71	3.45	3.45	3.49	1.16%
Oct 24, 2024	3.53	3.18	3.42	3.38	-1.20%
Oct 23, 2024	3.44	3.32	3.40	3.42	0.59%
Oct 22, 2024	3.43	3.29	3.29	3.40	3.34%
Oct 21, 2024	3.44	3.27	3.44	3.35	-2.62%

Highest:4.00

Lowest:3.16

Average:3.47

Difference:-0.03

% Change:-0.87%

Data Vendor: Xignite Logo

Stocks