Wetouch Technology Inc (WETH) Historical Prices & Data

Wetouch Technology Inc
WETH
(Nasdaq - US)
Closed
1.82
+0.15 (+8.98%)
in:usd•As of: Nov 21, 2024 15:57 UTC -5
After Market:1.81-0.01 (-0.55%)
Open
1.64
High
1.82
Low
1.64

Wetouch Technology Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.82	1.62	1.65	1.79	8.79%
Nov 20, 2024	1.70	1.59	1.64	1.67	1.83%
Nov 19, 2024	1.76	1.63	1.65	1.71	3.52%
Nov 18, 2024	1.73	1.61	1.67	1.73	3.59%
Nov 15, 2024	1.75	1.51	1.65	1.66	0.61%
Nov 14, 2024	1.68	1.55	1.55	1.65	6.45%
Nov 13, 2024	1.75	1.54	1.57	1.55	-1.27%
Nov 12, 2024	1.64	1.48	1.63	1.50	-7.98%
Nov 11, 2024	1.69	1.52	1.59	1.64	2.83%
Nov 8, 2024	1.64	1.48	1.57	1.59	1.27%
Nov 7, 2024	1.67	1.53	1.67	1.54	-7.78%
Nov 6, 2024	1.76	1.61	1.68	1.67	-0.60%
Nov 5, 2024	1.71	1.57	1.60	1.60	0.00%
Nov 4, 2024	1.66	1.55	1.62	1.59	-1.85%
Nov 1, 2024	1.78	1.51	1.70	1.59	-6.47%
Oct 31, 2024	1.76	1.51	1.75	1.70	-2.61%
Oct 30, 2024	1.84	1.75	1.81	1.75	-3.04%
Oct 29, 2024	1.84	1.75	1.77	1.83	3.39%
Oct 28, 2024	1.82	1.73	1.80	1.77	-1.67%
Oct 25, 2024	1.88	1.75	1.84	1.76	-4.08%
Oct 24, 2024	1.95	1.80	1.81	1.83	1.10%
Oct 23, 2024	1.86	1.73	1.83	1.80	-1.64%
Oct 22, 2024	1.95	1.83	1.85	1.86	0.54%

Highest:1.95

Lowest:1.48

Average:1.69

Difference:-0.06

% Change:-2.97%

Data Vendor: Xignite Logo

Stocks