Wingstop Inc (WING) Historical Prices & Data

Wingstop Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	335.70	328.24	334.51	333.20	-0.39%
Nov 19, 2024	336.27	322.15	324.89	335.58	3.29%
Nov 18, 2024	327.14	316.99	318.48	326.63	2.56%
Nov 15, 2024	328.60	314.75	327.00	316.68	-3.16%
Nov 14, 2024	338.83	326.74	338.83	330.36	-2.50%
Nov 13, 2024	346.69	336.32	339.39	339.47	0.02%
Nov 12, 2024	349.40	336.16	345.61	338.10	-2.17%
Nov 11, 2024	343.70	334.74	341.54	343.23	0.49%
Nov 8, 2024	343.53	333.73	337.29	339.70	0.71%
Nov 7, 2024	333.42	317.25	319.26	331.62	3.87%
Nov 6, 2024	319.39	310.41	315.59	315.25	-0.11%
Nov 5, 2024	310.71	296.10	296.94	308.52	3.90%
Nov 4, 2024	301.01	291.88	294.18	296.94	0.94%
Nov 1, 2024	299.63	291.74	292.94	296.70	1.28%
Oct 31, 2024	303.13	287.32	297.25	287.46	-3.29%
Oct 30, 2024	318.64	287.12	314.99	289.75	-8.01%
Oct 29, 2024	371.83	365.21	366.25	368.64	0.65%
Oct 28, 2024	371.30	362.53	365.37	368.26	0.79%
Oct 25, 2024	365.68	359.36	359.71	360.09	0.11%
Oct 24, 2024	369.10	358.17	367.91	358.98	-2.43%
Oct 23, 2024	371.10	363.59	363.59	366.31	0.75%
Oct 22, 2024	368.14	362.48	368.14	365.67	-0.67%
Oct 21, 2024	371.65	364.24	369.33	368.14	-0.32%

Highest:371.83

Lowest:287.12

Average:334.14

Difference:-36.12

% Change:-9.78%

Data Vendor: Xignite Logo

Stocks