William Penn Bancorporation (WMPN) Historical Prices & Data

William Penn Bancorporation Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	13.30	13.05	13.07	13.29	1.68%
Nov 21, 2024	13.20	13.01	13.02	13.02	0.04%
Nov 20, 2024	13.07	12.76	13.07	12.94	-0.99%
Nov 19, 2024	13.05	12.83	12.91	12.96	0.39%
Nov 18, 2024	13.06	12.92	13.00	12.96	-0.31%
Nov 15, 2024	13.16	12.91	13.16	12.97	-1.44%
Nov 14, 2024	13.24	13.13	13.23	13.23	-0.02%
Nov 13, 2024	13.45	13.26	13.30	13.27	-0.23%
Nov 12, 2024	13.43	13.20	13.35	13.27	-0.60%
Nov 11, 2024	13.43	13.05	13.11	13.33	1.68%
Nov 8, 2024	13.21	12.96	13.04	12.98	-0.46%
Nov 7, 2024	13.13	12.85	13.13	12.97	-1.22%
Nov 6, 2024	13.15	12.71	12.72	13.02	2.36%
Nov 5, 2024	12.55	12.25	12.52	12.40	-0.96%
Nov 4, 2024	12.54	12.05	12.40	12.39	-0.08%
Nov 1, 2024	12.80	12.17	12.75	12.36	-3.06%
Oct 31, 2024	12.75	12.54	12.54	12.74	1.64%
Oct 30, 2024	12.83	12.65	12.80	12.65	-1.17%
Oct 29, 2024	12.75	12.27	12.75	12.75	0.00%
Oct 28, 2024	12.75	12.60	12.60	12.75	1.19%
Oct 25, 2024	12.77	12.56	12.72	12.56	-1.25%
Oct 24, 2024	12.45	12.37	12.37	12.39	0.16%
Oct 23, 2024	12.37	12.32	12.35	12.32	-0.22%

Highest:13.45

Lowest:12.05

Average:12.85

Difference:0.94

% Change:7.63%

Data Vendor: Xignite Logo

Stocks