Wolfspeed Inc (WOLF) Historical Prices & Data

Wolfspeed Inc Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	26.87	25.11	26.17	25.70	-1.80%
May 30, 2024	26.61	25.68	26.31	25.95	-1.37%
May 29, 2024	26.41	25.39	26.08	25.68	-1.53%
May 28, 2024	27.35	25.93	26.80	26.94	0.52%
May 24, 2024	26.33	24.85	25.16	26.27	4.41%
May 23, 2024	28.11	24.84	27.99	24.93	-10.93%
May 22, 2024	28.24	26.70	27.00	27.78	2.89%
May 21, 2024	26.94	25.50	25.70	26.78	4.20%
May 20, 2024	26.48	25.39	25.49	26.24	2.94%
May 17, 2024	26.16	24.90	25.14	25.53	1.55%
May 16, 2024	25.48	24.86	25.34	25.18	-0.63%
May 15, 2024	25.59	24.30	25.59	25.29	-1.17%
May 14, 2024	25.97	24.43	24.43	24.84	1.68%
May 13, 2024	25.22	23.71	24.26	23.71	-2.27%
May 10, 2024	25.42	23.87	25.42	24.12	-5.11%
May 9, 2024	25.18	23.98	24.38	25.11	2.99%
May 8, 2024	24.47	23.38	23.83	24.37	2.27%
May 7, 2024	26.25	24.20	26.22	24.25	-7.51%
May 6, 2024	26.28	25.18	25.70	25.94	0.93%
May 3, 2024	25.68	24.22	24.53	25.33	3.26%

Highest:28.24

Lowest:23.38

Average:25.50

Difference:1.17

% Change:4.77%

Data Vendor: Xignite Logo

Stocks