Wolfspeed Inc (WOLF) Historical Prices & Data

Wolfspeed Inc
WOLF
(NYSE)
Closed
8.44
+2.00 (+31.06%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:8.46+0.02 (+0.24%)
Open
6.93
High
8.72
Low
6.84

Wolfspeed Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.72	6.82	6.91	8.44	22.14%
Nov 21, 2024	6.74	6.10	6.40	6.44	0.63%
Nov 20, 2024	6.90	6.27	6.45	6.44	-0.16%
Nov 19, 2024	6.98	6.34	6.75	6.44	-4.59%
Nov 18, 2024	7.36	6.66	6.87	7.02	2.18%
Nov 15, 2024	7.54	6.69	7.46	6.70	-10.19%
Nov 14, 2024	8.18	7.59	8.09	7.60	-6.06%
Nov 13, 2024	8.84	7.96	8.32	8.07	-3.00%
Nov 12, 2024	9.27	8.32	9.15	8.36	-8.63%
Nov 11, 2024	10.03	8.76	10.03	9.06	-9.67%
Nov 8, 2024	10.24	8.31	8.42	10.03	19.12%
Nov 7, 2024	11.05	8.24	10.68	8.33	-22.00%
Nov 6, 2024	13.95	12.60	13.41	13.71	2.24%
Nov 5, 2024	13.29	12.74	12.91	12.87	-0.31%
Nov 4, 2024	13.58	12.87	13.27	12.93	-2.56%
Nov 1, 2024	13.91	13.10	13.61	13.35	-1.91%
Oct 31, 2024	15.14	13.02	15.00	13.31	-11.27%
Oct 30, 2024	15.81	14.87	15.10	15.05	-0.33%
Oct 29, 2024	15.97	15.18	15.26	15.45	1.28%
Oct 28, 2024	15.79	14.41	14.74	15.34	4.07%
Oct 25, 2024	15.58	14.75	15.10	14.86	-1.59%

Highest:15.97

Lowest:6.10

Average:10.47

Difference:-6.66

% Change:-44.11%

Data Vendor: Xignite Logo

Stocks