Waterstone Financial Inc (WSBF) Historical Prices & Data

Waterstone Financial Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.38	15.15	15.27	15.38	0.72%
Nov 20, 2024	15.28	15.01	15.01	15.25	1.60%
Nov 19, 2024	15.33	15.20	15.23	15.25	0.13%
Nov 18, 2024	15.62	15.32	15.43	15.37	-0.39%
Nov 15, 2024	15.55	15.14	15.50	15.38	-0.77%
Nov 14, 2024	15.43	15.14	15.40	15.37	-0.19%
Nov 13, 2024	15.77	15.19	15.65	15.35	-1.92%
Nov 12, 2024	15.96	15.41	15.72	15.49	-1.46%
Nov 11, 2024	15.91	15.30	15.91	15.75	-1.01%
Nov 8, 2024	15.84	15.62	15.78	15.69	-0.57%
Nov 7, 2024	16.44	15.48	16.44	15.64	-4.87%
Nov 6, 2024	16.86	15.76	15.95	16.53	3.64%
Nov 5, 2024	15.05	14.83	14.83	14.97	0.94%
Nov 4, 2024	14.84	14.60	14.73	14.73	0.00%
Nov 1, 2024	14.97	14.60	14.88	14.73	-1.01%
Oct 31, 2024	15.21	14.73	15.03	14.74	-1.93%
Oct 30, 2024	15.14	14.86	14.86	14.96	0.67%
Oct 29, 2024	15.07	14.79	14.79	15.01	1.49%
Oct 28, 2024	14.96	14.70	14.70	14.89	1.29%
Oct 25, 2024	15.11	14.54	15.08	14.60	-3.18%
Oct 24, 2024	15.17	14.96	15.17	15.00	-1.12%
Oct 23, 2024	15.21	14.90	15.00	15.17	1.13%
Oct 22, 2024	14.90	14.74	14.85	14.87	0.17%

Highest:16.86

Lowest:14.54

Average:15.22

Difference:0.54

% Change:3.60%

Data Vendor: Xignite Logo

Stocks