WisdomTree Inc (WT) Historical Prices & Data

WisdomTree Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.41	10.21	10.26	10.28	0.19%
Nov 1, 2024	10.52	10.21	10.40	10.26	-1.35%
Oct 31, 2024	10.38	10.11	10.26	10.35	0.88%
Oct 30, 2024	10.41	10.21	10.35	10.31	-0.39%
Oct 29, 2024	10.55	10.23	10.49	10.41	-0.76%
Oct 28, 2024	10.54	10.25	10.42	10.44	0.19%
Oct 25, 2024	10.91	10.13	10.89	10.47	-3.86%
Oct 24, 2024	10.40	10.17	10.38	10.38	0.00%
Oct 23, 2024	10.68	10.08	10.63	10.16	-4.42%
Oct 22, 2024	10.85	10.48	10.48	10.70	2.10%
Oct 21, 2024	10.45	10.27	10.39	10.37	-0.19%
Oct 18, 2024	10.44	10.25	10.33	10.39	0.58%
Oct 17, 2024	10.44	10.24	10.29	10.33	0.39%
Oct 16, 2024	10.36	10.21	10.23	10.27	0.39%
Oct 15, 2024	10.35	10.12	10.13	10.17	0.39%
Oct 14, 2024	10.11	9.86	9.90	10.11	2.12%
Oct 11, 2024	9.99	9.87	9.88	9.91	0.30%
Oct 10, 2024	9.87	9.63	9.80	9.87	0.71%
Oct 9, 2024	9.96	9.82	9.87	9.83	-0.41%
Oct 8, 2024	9.93	9.78	9.82	9.86	0.41%
Oct 7, 2024	9.87	9.68	9.84	9.78	-0.61%

Highest:10.91

Lowest:9.63

Average:10.22

Difference:0.44

% Change:4.47%

Data Vendor: Xignite Logo

Stocks