WisdomTree Inc (WT) Historical Prices & Data

WisdomTree Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.14	11.78	11.92	12.00	0.67%
Nov 20, 2024	11.73	11.38	11.56	11.73	1.47%
Nov 19, 2024	11.63	11.40	11.45	11.55	0.87%
Nov 18, 2024	11.71	11.40	11.44	11.61	1.49%
Nov 15, 2024	11.59	11.36	11.54	11.53	-0.09%
Nov 14, 2024	11.49	11.27	11.36	11.47	0.97%
Nov 13, 2024	11.72	11.31	11.68	11.33	-3.00%
Nov 12, 2024	11.68	10.99	11.01	11.63	5.63%
Nov 11, 2024	11.15	10.87	10.93	11.03	0.91%
Nov 8, 2024	10.88	10.65	10.73	10.81	0.75%
Nov 7, 2024	10.83	10.61	10.79	10.73	-0.56%
Nov 6, 2024	10.97	10.67	10.76	10.82	0.56%
Nov 5, 2024	10.38	10.07	10.23	10.21	-0.19%
Nov 4, 2024	10.38	10.18	10.23	10.25	0.19%
Nov 1, 2024	10.48	10.19	10.37	10.23	-1.35%
Oct 31, 2024	10.35	10.08	10.23	10.32	0.88%
Oct 30, 2024	10.38	10.18	10.32	10.28	-0.39%
Oct 29, 2024	10.52	10.21	10.46	10.38	-0.76%
Oct 28, 2024	10.51	10.22	10.39	10.41	0.19%
Oct 25, 2024	10.88	10.10	10.86	10.44	-3.86%
Oct 24, 2024	10.37	10.14	10.35	10.35	0.00%
Oct 23, 2024	10.64	10.05	10.60	10.13	-4.42%
Oct 22, 2024	10.82	10.45	10.45	10.67	2.10%

Highest:12.14

Lowest:10.05

Average:10.87

Difference:1.55

% Change:14.84%

Data Vendor: Xignite Logo

Stocks