Essential Utilities Inc (WTRG) Historical Prices & Data

Essential Utilities Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	39.47	38.89	38.94	39.36	1.08%
Nov 20, 2024	39.21	38.76	38.98	38.94	-0.10%
Nov 19, 2024	39.13	38.60	38.89	38.95	0.15%
Nov 18, 2024	38.93	38.44	38.50	38.81	0.81%
Nov 15, 2024	38.77	38.13	38.35	38.60	0.65%
Nov 14, 2024	38.92	38.22	38.70	38.26	-1.14%
Nov 13, 2024	39.27	38.42	39.16	38.53	-1.61%
Nov 12, 2024	39.66	39.03	39.35	39.05	-0.76%
Nov 11, 2024	39.77	39.22	39.47	39.45	-0.05%
Nov 8, 2024	39.53	38.79	38.89	39.35	1.17%
Nov 7, 2024	39.61	38.18	39.61	38.78	-2.10%
Nov 6, 2024	40.71	39.54	39.54	40.02	1.20%
Nov 5, 2024	39.83	38.39	38.97	39.79	2.11%
Nov 4, 2024	38.79	38.13	38.53	38.31	-0.57%
Nov 1, 2024	38.53	37.87	38.48	37.93	-1.44%
Oct 31, 2024	38.66	38.19	38.46	38.28	-0.46%
Oct 30, 2024	39.20	38.07	38.37	38.42	0.13%
Oct 29, 2024	38.74	38.18	38.50	38.18	-0.82%
Oct 28, 2024	39.11	38.65	38.76	38.84	0.20%
Oct 25, 2024	39.38	38.46	39.38	38.52	-2.17%
Oct 24, 2024	40.16	39.09	40.00	39.11	-2.23%
Oct 23, 2024	40.51	39.77	40.20	39.96	-0.59%
Oct 22, 2024	40.24	39.60	39.73	40.16	1.07%

Highest:40.71

Lowest:37.87

Average:38.94

Difference:-0.37

% Change:-0.94%

Data Vendor: Xignite Logo

Stocks