Essential Utilities Inc (WTRG) Historical Prices & Data

Essential Utilities Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	39.11	38.45	38.85	38.63	-0.57%
Nov 1, 2024	38.85	38.18	38.80	38.24	-1.44%
Oct 31, 2024	38.98	38.51	38.78	38.60	-0.46%
Oct 30, 2024	39.52	38.38	38.69	38.74	0.13%
Oct 29, 2024	39.06	38.50	38.82	38.50	-0.82%
Oct 28, 2024	39.43	38.97	39.08	39.16	0.20%
Oct 25, 2024	39.70	38.78	39.70	38.84	-2.17%
Oct 24, 2024	40.49	39.41	40.33	39.43	-2.23%
Oct 23, 2024	40.84	40.10	40.53	40.29	-0.59%
Oct 22, 2024	40.57	39.93	40.06	40.49	1.07%
Oct 21, 2024	40.76	40.15	40.55	40.38	-0.42%
Oct 18, 2024	40.62	39.82	40.11	40.55	1.10%
Oct 17, 2024	40.47	40.05	40.38	40.08	-0.74%
Oct 16, 2024	40.80	40.25	40.60	40.48	-0.30%
Oct 15, 2024	40.70	40.00	40.17	40.37	0.50%
Oct 14, 2024	39.99	39.25	39.30	39.90	1.53%
Oct 11, 2024	39.21	38.38	38.53	39.16	1.64%
Oct 10, 2024	38.53	38.24	38.50	38.45	-0.13%
Oct 9, 2024	38.76	38.13	38.16	38.60	1.15%
Oct 8, 2024	38.45	38.13	38.32	38.30	-0.05%
Oct 7, 2024	38.34	37.62	38.21	38.23	0.05%

Highest:40.84

Lowest:37.62

Average:39.31

Difference:0.42

% Change:1.10%

Data Vendor: Xignite Logo

Stocks