Xcel Energy, Inc. (XEL) Historical Prices & Data

Xcel Energy, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	71.43	69.82	70.47	71.38	1.29%
Nov 20, 2024	70.23	69.35	69.39	70.05	0.95%
Nov 19, 2024	70.00	69.11	69.88	69.57	-0.44%
Nov 18, 2024	70.42	69.42	69.52	69.94	0.60%
Nov 15, 2024	69.90	68.68	68.89	69.46	0.83%
Nov 14, 2024	69.53	68.48	68.88	68.91	0.04%
Nov 13, 2024	68.94	68.13	68.67	68.65	-0.03%
Nov 12, 2024	69.35	68.35	68.63	68.61	-0.03%
Nov 11, 2024	68.82	67.14	67.23	68.65	2.11%
Nov 8, 2024	67.44	66.21	66.27	67.37	1.66%
Nov 7, 2024	66.88	66.07	66.38	66.20	-0.27%
Nov 6, 2024	67.10	65.32	65.85	66.49	0.97%
Nov 5, 2024	66.44	65.71	65.94	66.33	0.59%
Nov 4, 2024	66.18	65.27	65.97	65.82	-0.23%
Nov 1, 2024	68.36	66.60	67.80	66.69	-1.64%
Oct 31, 2024	67.73	63.64	64.38	66.81	3.78%
Oct 30, 2024	63.78	62.63	63.35	63.05	-0.47%
Oct 29, 2024	64.39	63.34	64.30	63.34	-1.49%
Oct 28, 2024	64.88	64.29	64.44	64.48	0.06%
Oct 25, 2024	65.76	64.21	65.56	64.46	-1.68%
Oct 24, 2024	65.20	64.26	64.53	65.11	0.90%
Oct 23, 2024	64.36	63.24	63.36	64.32	1.52%
Oct 22, 2024	63.80	63.01	63.24	63.68	0.70%

Highest:71.43

Lowest:62.63

Average:66.93

Difference:8.14

% Change:12.87%

Data Vendor: Xignite Logo

Stocks