XP Inc - Class A (XP) Historical Prices & Data

XP Inc - Class A Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	18.70	17.94	18.53	18.18	-1.89%
Sep 5, 2024	18.75	18.20	18.33	18.62	1.58%
Sep 4, 2024	18.48	18.14	18.44	18.27	-0.92%
Sep 3, 2024	18.66	18.07	18.35	18.43	0.44%
Aug 30, 2024	19.02	18.16	18.23	18.41	0.99%
Aug 29, 2024	19.22	18.51	18.89	18.57	-1.69%
Aug 28, 2024	19.53	19.06	19.28	19.13	-0.77%
Aug 27, 2024	19.78	19.41	19.48	19.50	0.10%
Aug 26, 2024	20.16	19.43	19.84	19.62	-1.11%
Aug 23, 2024	19.86	19.33	19.37	19.60	1.19%
Aug 22, 2024	19.64	19.17	19.22	19.28	0.31%
Aug 21, 2024	19.79	19.41	19.64	19.43	-1.07%
Aug 20, 2024	19.89	19.53	19.73	19.55	-0.91%
Aug 19, 2024	20.23	19.88	20.23	20.00	-1.14%
Aug 16, 2024	20.36	19.92	20.06	19.95	-0.55%
Aug 15, 2024	20.17	19.48	19.55	19.80	1.28%
Aug 14, 2024	20.09	19.40	19.85	19.58	-1.36%
Aug 13, 2024	18.61	18.17	18.31	18.44	0.71%
Aug 12, 2024	18.28	17.99	18.24	18.03	-1.15%
Aug 9, 2024	18.36	17.64	17.71	18.06	1.98%
Aug 8, 2024	17.73	16.75	16.75	17.45	4.18%

Highest:20.36

Lowest:16.75

Average:18.95

Difference:1.43

% Change:8.54%

Data Vendor: Xignite Logo

Stocks