Xponential Fitness Inc - Class A (XPOF) Historical Prices & Data

Xponential Fitness Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.59	13.74	14.54	14.37	-1.17%
Nov 20, 2024	15.55	15.24	15.30	15.35	0.33%
Nov 19, 2024	15.63	15.00	15.24	15.61	2.43%
Nov 18, 2024	15.57	14.99	15.06	15.41	2.32%
Nov 15, 2024	15.39	14.77	15.07	14.96	-0.73%
Nov 14, 2024	15.50	14.77	15.43	15.05	-2.46%
Nov 13, 2024	16.26	15.43	15.83	15.50	-2.08%
Nov 12, 2024	15.95	14.99	15.80	15.70	-0.63%
Nov 11, 2024	16.78	15.40	16.59	15.81	-4.70%
Nov 8, 2024	16.51	14.24	14.44	16.40	13.61%
Nov 7, 2024	13.32	12.38	12.55	12.70	1.20%
Nov 6, 2024	12.86	12.31	12.64	12.38	-2.06%
Nov 5, 2024	12.63	11.37	12.44	11.91	-4.26%
Nov 4, 2024	12.92	12.24	12.30	12.61	2.52%
Nov 1, 2024	12.71	12.28	12.28	12.41	1.06%
Oct 31, 2024	12.98	12.25	12.88	12.25	-4.89%
Oct 30, 2024	12.93	12.39	12.60	12.90	2.38%
Oct 29, 2024	12.87	12.47	12.47	12.59	0.96%
Oct 28, 2024	13.05	12.49	12.62	12.49	-1.03%
Oct 25, 2024	12.47	11.83	12.20	12.47	2.21%
Oct 24, 2024	13.25	11.95	13.10	12.30	-6.11%
Oct 23, 2024	13.38	13.11	13.12	13.13	0.08%
Oct 22, 2024	13.26	12.48	12.78	13.18	3.13%

Highest:16.78

Lowest:11.37

Average:13.80

Difference:1.59

% Change:12.44%

Data Vendor: Xignite Logo

Stocks