Yext Inc (YEXT) Historical Prices & Data

Yext Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.98	7.73	7.80	7.95	1.92%
Nov 20, 2024	7.82	7.67	7.77	7.75	-0.26%
Nov 19, 2024	7.83	7.65	7.68	7.79	1.43%
Nov 18, 2024	7.89	7.72	7.77	7.74	-0.39%
Nov 15, 2024	7.93	7.71	7.93	7.78	-1.89%
Nov 14, 2024	8.06	7.86	8.00	7.89	-1.38%
Nov 13, 2024	8.03	7.86	8.03	8.00	-0.37%
Nov 12, 2024	8.14	7.99	8.02	7.99	-0.37%
Nov 11, 2024	8.06	7.82	7.84	8.05	2.68%
Nov 8, 2024	7.78	7.56	7.62	7.75	1.71%
Nov 7, 2024	7.82	7.53	7.57	7.69	1.59%
Nov 6, 2024	7.80	7.54	7.54	7.60	0.80%
Nov 5, 2024	7.31	7.14	7.15	7.29	1.96%
Nov 4, 2024	7.26	7.04	7.16	7.19	0.42%
Nov 1, 2024	7.33	7.17	7.29	7.20	-1.23%
Oct 31, 2024	7.36	7.17	7.28	7.24	-0.55%
Oct 30, 2024	7.50	7.18	7.22	7.30	1.11%
Oct 29, 2024	7.28	6.99	7.00	7.21	3.00%
Oct 28, 2024	7.14	6.91	6.92	7.06	2.02%
Oct 25, 2024	6.99	6.79	6.92	6.85	-1.01%
Oct 24, 2024	6.92	6.80	6.86	6.91	0.73%
Oct 23, 2024	7.14	6.68	7.11	6.86	-3.52%
Oct 22, 2024	7.18	7.08	7.13	7.14	0.14%

Highest:8.14

Lowest:6.68

Average:7.49

Difference:0.82

% Change:11.50%

Data Vendor: Xignite Logo

Stocks