Yext Inc (YEXT) Historical Prices & Data

Yext Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.26	7.04	7.16	7.19	0.42%
Nov 1, 2024	7.33	7.17	7.29	7.20	-1.23%
Oct 31, 2024	7.36	7.17	7.28	7.24	-0.55%
Oct 30, 2024	7.50	7.18	7.22	7.30	1.11%
Oct 29, 2024	7.28	6.99	7.00	7.21	3.00%
Oct 28, 2024	7.14	6.91	6.92	7.06	2.02%
Oct 25, 2024	6.99	6.79	6.92	6.85	-1.01%
Oct 24, 2024	6.92	6.80	6.86	6.91	0.73%
Oct 23, 2024	7.14	6.68	7.11	6.86	-3.52%
Oct 22, 2024	7.18	7.08	7.13	7.14	0.14%
Oct 21, 2024	7.20	7.03	7.14	7.13	-0.14%
Oct 18, 2024	7.18	7.04	7.09	7.13	0.56%
Oct 17, 2024	7.13	6.94	7.05	7.10	0.71%
Oct 16, 2024	7.13	6.96	7.01	7.04	0.43%
Oct 15, 2024	7.00	6.78	6.92	6.99	1.01%
Oct 14, 2024	6.99	6.88	6.98	6.92	-0.86%
Oct 11, 2024	7.05	6.78	6.79	6.97	2.65%
Oct 10, 2024	6.96	6.56	6.59	6.81	3.34%
Oct 9, 2024	6.70	6.50	6.50	6.69	2.92%
Oct 8, 2024	6.58	6.39	6.44	6.53	1.40%
Oct 7, 2024	6.72	6.47	6.72	6.53	-2.83%

Highest:7.50

Lowest:6.39

Average:6.99

Difference:0.47

% Change:6.99%

Data Vendor: Xignite Logo

Stocks