Yoshiharu Global Co - Class A (YOSH) Historical Prices & Data

Yoshiharu Global Co - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.76	3.31	3.37	3.55	5.34%
Nov 19, 2024	3.26	2.97	3.08	3.26	5.84%
Nov 18, 2024	3.22	2.80	3.05	2.90	-4.78%
Nov 15, 2024	3.43	3.03	3.30	3.04	-7.88%
Nov 14, 2024	5.02	2.73	4.40	3.12	-29.09%
Nov 13, 2024	5.25	4.20	4.68	4.45	-4.91%
Nov 12, 2024	4.90	4.41	4.87	4.70	-3.49%
Nov 11, 2024	4.85	4.35	4.85	4.51	-7.01%
Nov 8, 2024	5.13	4.54	4.90	4.54	-7.43%
Nov 7, 2024	5.55	4.68	5.31	4.82	-9.26%
Nov 6, 2024	5.50	5.00	5.01	5.00	-0.20%
Nov 5, 2024	5.73	5.02	5.02	5.23	4.23%
Nov 4, 2024	5.85	4.91	5.85	5.10	-12.82%
Nov 1, 2024	5.80	4.65	4.76	5.77	21.22%
Oct 31, 2024	6.65	4.20	4.52	4.76	5.31%
Oct 30, 2024	4.55	4.04	4.21	4.31	2.38%
Oct 29, 2024	4.56	4.29	4.56	4.38	-3.84%
Oct 28, 2024	4.95	4.50	4.60	4.50	-2.17%
Oct 25, 2024	5.00	4.46	4.90	4.60	-6.12%
Oct 24, 2024	4.91	4.55	4.65	4.70	1.08%
Oct 23, 2024	4.87	4.55	4.56	4.75	4.17%
Oct 22, 2024	5.07	4.60	4.75	4.68	-1.47%
Oct 21, 2024	5.00	4.53	5.00	4.79	-4.08%

Highest:6.65

Lowest:2.73

Average:4.41

Difference:-1.45

% Change:-28.96%

Data Vendor: Xignite Logo

Stocks