Ermenegildo Zegna N.V. (ZGN) Historical Prices & Data

Ermenegildo Zegna N.V. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	7.70	7.34	7.59	7.39	-2.64%
Nov 19, 2024	7.80	7.37	7.39	7.67	3.79%
Nov 18, 2024	7.55	7.30	7.38	7.53	2.03%
Nov 15, 2024	7.53	7.20	7.45	7.41	-0.54%
Nov 14, 2024	8.04	7.41	7.89	7.45	-5.58%
Nov 13, 2024	7.92	7.38	7.50	7.65	2.00%
Nov 12, 2024	7.78	7.33	7.69	7.51	-2.34%
Nov 11, 2024	7.48	7.13	7.48	7.29	-2.54%
Nov 8, 2024	7.56	7.24	7.34	7.47	1.77%
Nov 7, 2024	7.63	7.29	7.42	7.45	0.40%
Nov 6, 2024	7.63	7.13	7.59	7.15	-5.80%
Nov 5, 2024	7.68	7.55	7.62	7.57	-0.66%
Nov 4, 2024	7.84	7.61	7.61	7.62	0.13%
Nov 1, 2024	7.75	7.54	7.68	7.60	-1.04%
Oct 31, 2024	7.86	7.54	7.78	7.60	-2.31%
Oct 30, 2024	7.95	7.75	7.89	7.80	-1.14%
Oct 29, 2024	8.00	7.75	7.94	7.89	-0.63%
Oct 28, 2024	8.11	7.88	8.03	7.94	-1.12%
Oct 25, 2024	8.08	7.99	8.06	8.03	-0.37%
Oct 24, 2024	8.11	7.98	8.07	8.07	0.00%
Oct 23, 2024	8.13	7.85	7.90	8.04	1.77%
Oct 22, 2024	8.59	7.95	8.18	8.00	-2.20%
Oct 21, 2024	8.42	8.11	8.25	8.15	-1.21%

Highest:8.59

Lowest:7.13

Average:7.66

Difference:-0.86

% Change:-10.42%

Data Vendor: Xignite Logo

Stocks