ZipRecruiter Inc - Class A (ZIP) Historical Prices & Data

ZipRecruiter Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.23	8.70	8.77	9.15	4.33%
Nov 20, 2024	8.79	8.52	8.68	8.71	0.35%
Nov 19, 2024	9.02	8.66	8.90	8.74	-1.80%
Nov 18, 2024	9.15	8.78	9.15	9.02	-1.42%
Nov 15, 2024	9.61	9.05	9.61	9.11	-5.20%
Nov 14, 2024	10.07	9.48	10.01	9.56	-4.50%
Nov 13, 2024	10.37	10.00	10.29	10.10	-1.85%
Nov 12, 2024	11.06	10.25	10.89	10.25	-5.88%
Nov 11, 2024	11.04	10.52	10.64	11.02	3.57%
Nov 8, 2024	11.25	10.37	11.10	10.49	-5.50%
Nov 7, 2024	11.13	9.95	9.95	11.10	11.56%
Nov 6, 2024	10.14	9.66	9.92	9.93	0.10%
Nov 5, 2024	9.36	9.03	9.03	9.35	3.54%
Nov 4, 2024	9.31	9.04	9.18	9.07	-1.20%
Nov 1, 2024	9.44	9.13	9.31	9.22	-0.97%
Oct 31, 2024	9.54	9.24	9.29	9.27	-0.22%
Oct 30, 2024	9.49	9.23	9.45	9.31	-1.48%
Oct 29, 2024	9.52	9.08	9.09	9.46	4.07%
Oct 28, 2024	9.44	9.17	9.31	9.18	-1.40%
Oct 25, 2024	9.53	9.02	9.44	9.16	-2.97%
Oct 24, 2024	9.42	9.19	9.29	9.33	0.43%
Oct 23, 2024	9.52	9.14	9.40	9.29	-1.17%
Oct 22, 2024	9.77	9.48	9.67	9.54	-1.34%

Highest:11.25

Lowest:8.52

Average:9.54

Difference:-0.52

% Change:-5.38%

Data Vendor: Xignite Logo

Stocks