CleanCore Solutions Inc. - Class B (ZONE) Historical Prices & Data

CleanCore Solutions Inc. - Class B
ZONE
(AMEX)
Closed
1.46
+0.09 (+6.57%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.41-0.05 (-3.42%)
Open
1.34
High
1.50
Low
1.31

CleanCore Solutions Inc. - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.52	1.26	1.35	1.50	11.11%
Nov 20, 2024	1.45	1.24	1.43	1.37	-4.20%
Nov 19, 2024	1.60	1.33	1.60	1.41	-11.88%
Nov 18, 2024	2.56	1.43	2.50	1.71	-31.60%
Nov 15, 2024	2.27	2.01	2.10	2.11	0.41%
Nov 14, 2024	2.18	1.81	2.15	2.08	-3.26%
Nov 13, 2024	2.38	1.87	2.10	2.10	0.22%
Nov 12, 2024	1.91	1.81	1.91	1.86	-2.77%
Nov 11, 2024	1.86	1.72	1.72	1.84	6.85%
Nov 8, 2024	1.79	1.59	1.59	1.73	8.55%
Nov 7, 2024	1.77	1.36	1.39	1.67	20.14%
Nov 6, 2024	1.42	1.35	1.42	1.36	-4.23%
Nov 5, 2024	1.37	1.30	1.30	1.35	3.85%
Nov 4, 2024	1.39	1.31	1.35	1.36	1.04%
Nov 1, 2024	1.40	1.27	1.30	1.34	3.08%
Oct 31, 2024	1.40	1.31	1.40	1.31	-6.09%
Oct 30, 2024	1.58	1.38	1.47	1.40	-4.76%
Oct 29, 2024	1.85	1.35	1.68	1.58	-5.95%
Oct 28, 2024	1.76	1.40	1.52	1.73	13.82%
Oct 25, 2024	1.67	1.40	1.45	1.45	0.00%
Oct 24, 2024	1.76	1.41	1.51	1.48	-1.99%
Oct 23, 2024	1.58	1.51	1.54	1.51	-1.95%
Oct 22, 2024	1.61	1.58	1.61	1.58	-1.86%

Highest:2.56

Lowest:1.24

Average:1.60

Difference:-0.11

% Change:-6.83%

Data Vendor: Xignite Logo

Stocks