United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
AAPL	Apple Inc	$235.00	2.13	0.92%	2.17M	3.55T	33.33	6.08	Electronic Technology	Telecommunications Equipment
NVDA	NVIDIA Corp	$136.83	0.81	0.60%	7.12M	3.36T	67.67	2.13	Electronic Technology	Semiconductors
MSFT	Microsoft Corporation	$427.74	8.95	2.14%	1.33M	3.18T	34.24	12.12	Technology Services	Packaged Software
AMZN	Amazon.com Inc.	$207.82	6.37	3.16%	2.35M	2.19T	42.21	4.67	Retail Trade	Internet Retail
GOOG	Alphabet Inc - Class C	$170.60	1.17	0.69%	724.29K	2.13T	23.06	7.54	Technology Services	Internet Software Or Services
GOOGL	Alphabet Inc - Class A	$169.06	1.41	0.84%	817.90K	2.11T	22.88	7.54	Technology Services	Internet Software Or Services
META	Meta Platforms Inc - Class A	$573.47	8.36	1.48%	572.49K	1.40T	26.10	21.23	Technology Services	Internet Software Or Services
TSLA	Tesla Inc	$338.16	-0.43	-0.13%	1.80M	1.09T	163.63	3.65	Consumer Durables	Motor Vehicles
AVGO	Broadcom Inc	$164.71	-0.11	-0.07%	664.72K	769.29B	44.26	1.15	Electronic Technology	Semiconductors
LLY	Lilly(Eli) & Co	$789.25	34.25	4.54%	380.82K	749.25B	73.37	9.25	Health Technology	Pharmaceuticals Major
WMT	Walmart Inc	$91.31	1.81	2.02%	682.45K	733.97B	35.40	1.92	Retail Trade	Specialty Stores
JPM	JPMorgan Chase & Co.	$249.96	-0.34	-0.13%	206.26K	703.71B	14.12	17.97	Finance	Major Banks
V	Visa Inc - Class A	$311.78	-1.41	-0.45%	218.47K	564.26B	30.81	9.73	Commercial Services	Miscellaneous Commercial Services
UNH	Unitedhealth Group Inc	$606.29	0.46	0.08%	101.56K	557.96B	21.92	15.35	Health Services	Managed Health Care
ORCL	Oracle Corp.	$190.35	2.36	1.25%	275.87K	527.47B	39.09	3.88	Technology Services	Packaged Software
XOM	Exxon Mobil Corp.	$117.98	-1.99	-1.66%	674.42K	518.53B	13.87	8.03	Energy Minerals	Integrated Oil
MA	Mastercard Incorporated - Class A	$528.28	1.68	0.32%	91,077	479.01B	37.36	13.22	Commercial Services	Miscellaneous Commercial Services
COST	Costco Wholesale Corp	$971.05	10.16	1.06%	59,786	430.24B	56.27	16.57	Retail Trade	Specialty Stores
HD	Home Depot, Inc.	$429.56	0.89	0.21%	131.82K	426.68B	27.40	14.72	Retail Trade	Home Improvement Chains
PG	Procter & Gamble Co.	$179.32	1.93	1.09%	296.75K	422.31B	25.34	5.80	Consumer Non Durables	Household Or Personal Care
NFLX	Netflix Inc.	$872.61	7.02	0.81%	211.38K	373.01B	46.63	17.67	Technology Services	Internet Software Or Services
JNJ	Johnson & Johnson	$154.52	-0.02	-0.01%	214.35K	372.03B	15.04	6.91	Health Technology	Pharmaceuticals Major
BAC	Bank Of America Corp.	$47.73	0.23	0.48%	1.14M	366.23B	14.75	2.75	Finance	Major Banks
CRM	Salesforce Inc	$343.20	4.09	1.21%	182.62K	328.10B	45.05	5.75	Technology Services	Packaged Software
ABBV	Abbvie Inc	$181.14	4.08	2.30%	365.35K	320.10B	15.35	2.88	Health Technology	Pharmaceuticals Major
CVX	Chevron Corp.	$162.50	2.14	1.33%	282.04K	292.03B	14.11	9.10	Energy Minerals	Integrated Oil
TMUS	T-Mobile US Inc	$244.96	5.02	2.09%	238.83K	284.27B	26.86	8.77	Communications	Wireless Telecommunications
KO	Coca-Cola Co	$64.59	0.21	0.33%	560.33K	278.24B	21.89	2.42	Consumer Non Durables	Beverages Non Alcoholic
WFC	Wells Fargo & Co.	$77.34	0.44	0.57%	537.38K	257.50B	13.77	4.81	Finance	Major Banks
MRK	Merck & Co Inc	$101.62	0.46	0.46%	430.79K	257.06B	16.19	4.77	Health Technology	Pharmaceuticals Major
CSCO	Cisco Systems, Inc.	$59.56	0.82	1.40%	646.20K	237.69B	19.81	2.33	Electronic Technology	Telecommunications Equipment
ADBE	Adobe Inc	$525.04	6.31	1.22%	92,685	231.12B	34.74	11.84	Technology Services	Packaged Software
ACN	Accenture plc - Class A	$363.14	1.85	0.51%	92,697	221.04B	29.56	11.43	Technology Services	Information Technology Services
AMD	Advanced Micro Devices Inc.	$137.70	-3.43	-2.43%	1.59M	223.46B	59.17	1.11	Electronic Technology	Semiconductors
PEP	PepsiCo Inc	$162.13	-0.92	-0.56%	178.32K	222.45B	19.88	6.78	Consumer Non Durables	Food Specialty Or Candy
NOW	ServiceNow Inc	$1,069.34	16.63	1.58%	26,519	220.28B	155.36	6.43	Technology Services	Packaged Software
LIN	Linde Plc.	$456.39	0.70	0.15%	39,581	217.31B	29.68	13.17	Process Industries	Chemicals Specialty
AXP	American Express Co.	$305.56	0.35	0.12%	89,477	215.25B	22.19	13.59	Finance	Finance Or Rental Or Leasing
MCD	McDonald`s Corp	$296.31	0.12	0.04%	103.05K	212.34B	24.69	11.39	Consumer Services	Restaurants
MS	Morgan Stanley	$131.26	-2.40	-1.80%	502.12K	211.47B	19.57	6.57	Finance	Investment Managers
IBM	International Business Machines Corp.	$228.86	2.73	1.21%	155.14K	211.62B	19.94	6.87	Technology Services	Packaged Software
DIS	Walt Disney Co (The)	$115.44	-0.56	-0.48%	298.28K	209.06B	23.20	2.71	Consumer Services	Movies Or Entertainment
PM	Philip Morris International Inc	$132.29	1.58	1.21%	128.20K	205.69B	20.22	6.30	Consumer Non Durables	Tobacco
ABT	Abbott Laboratories	$117.94	-0.18	-0.16%	113.08K	204.57B	25.64	3.29	Health Technology	Medical Specialties
GE	GE Aerospace	$184.62	4.41	2.45%	138.86K	199.81B	42.13	5.69	Producer Manufacturing	Industrial Machinery
CAT	Caterpillar Inc.	$407.85	2.19	0.54%	86,962	196.91B	17.47	21.57	Producer Manufacturing	Trucks Or Construction Or Farm Machinery
TMO	Thermo Fisher Scientific Inc.	$512.95	-1.25	-0.24%	60,170	196.20B	23.94	15.95	Health Technology	Medical Specialties
ISRG	Intuitive Surgical Inc	$541.98	5.43	1.01%	44,238	193.04B	98.25	6.22	Health Technology	Medical Specialties
GS	Goldman Sachs Group, Inc.	$605.24	2.21	0.37%	141.28K	189.99B	17.42	34.08	Finance	Investment Banks Or Brokers
VZ	Verizon Communications Inc	$44.38	0.40	0.90%	440.17K	186.80B	9.11	2.32	Communications	Wireless Telecommunications