United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
NVDA	NVIDIA Corp	$146.66	0.77	0.53%	14.75M	3.60T	67.67	2.13	Electronic Technology	Semiconductors
AAPL	Apple Inc	$228.50	-0.50	-0.22%	2.04M	3.45T	33.33	6.08	Electronic Technology	Telecommunications Equipment
MSFT	Microsoft Corporation	$412.83	-1.83	-0.44%	906.00K	3.07T	34.24	12.12	Technology Services	Packaged Software
AMZN	Amazon.com Inc.	$198.30	-4.58	-2.26%	3.43M	2.09T	42.21	4.67	Retail Trade	Internet Retail
GOOG	Alphabet Inc - Class C	$169.25	-8.08	-4.56%	1.84M	2.13T	23.06	7.54	Technology Services	Internet Software Or Services
GOOGL	Alphabet Inc - Class A	$167.64	-8.34	-4.74%	2.56M	2.11T	22.88	7.54	Technology Services	Internet Software Or Services
META	Meta Platforms Inc - Class A	$563.26	-2.26	-0.40%	607.47K	1.40T	26.10	21.23	Technology Services	Internet Software Or Services
TSLA	Tesla Inc	$339.60	-2.43	-0.71%	1.61M	1.09T	163.63	3.65	Consumer Durables	Motor Vehicles
AVGO	Broadcom Inc	$163.94	0.69	0.42%	703.44K	765.69B	44.26	1.15	Electronic Technology	Semiconductors
LLY	Lilly(Eli) & Co	$749.90	-3.51	-0.47%	155.20K	711.90B	73.37	9.25	Health Technology	Pharmaceuticals Major
WMT	Walmart Inc	$88.39	1.21	1.39%	822.88K	710.50B	35.40	1.92	Retail Trade	Specialty Stores
JPM	JPMorgan Chase & Co.	$244.76	3.98	1.66%	374.44K	689.10B	14.12	17.97	Finance	Major Banks
V	Visa Inc - Class A	$309.87	2.48	0.81%	234.36K	564.26B	30.81	9.73	Commercial Services	Miscellaneous Commercial Services
UNH	Unitedhealth Group Inc	$597.07	-3.43	-0.57%	137.53K	549.47B	21.92	15.35	Health Services	Managed Health Care
XOM	Exxon Mobil Corp.	$121.92	1.60	1.33%	604.21K	535.85B	13.87	8.03	Energy Minerals	Integrated Oil
ORCL	Oracle Corp.	$192.42	1.67	0.88%	420.84K	533.21B	39.09	3.88	Technology Services	Packaged Software
MA	Mastercard Incorporated - Class A	$515.12	2.58	0.50%	88,846	479.01B	37.36	13.22	Commercial Services	Miscellaneous Commercial Services
COST	Costco Wholesale Corp	$955.94	27.86	3.00%	136.80K	423.55B	56.27	16.57	Retail Trade	Specialty Stores
HD	Home Depot, Inc.	$410.44	10.44	2.61%	168.16K	407.69B	27.40	14.72	Retail Trade	Home Improvement Chains
PG	Procter & Gamble Co.	$172.78	1.89	1.11%	311.00K	406.90B	25.34	5.80	Consumer Non Durables	Household Or Personal Care
NFLX	Netflix Inc.	$897.48	13.63	1.54%	280.84K	383.64B	46.63	17.67	Technology Services	Internet Software Or Services
JNJ	Johnson & Johnson	$155.48	2.37	1.55%	359.56K	374.34B	15.04	6.91	Health Technology	Pharmaceuticals Major
BAC	Bank Of America Corp.	$46.45	0.39	0.85%	1.28M	356.41B	14.75	2.75	Finance	Major Banks
CRM	Salesforce Inc	$335.81	10.11	3.10%	373.38K	321.03B	45.05	5.75	Technology Services	Packaged Software
ABBV	Abbvie Inc	$171.71	3.95	2.36%	407.13K	303.44B	15.35	2.88	Health Technology	Pharmaceuticals Major
CVX	Chevron Corp.	$161.61	0.28	0.17%	371.62K	290.43B	14.11	9.10	Energy Minerals	Integrated Oil
KO	Coca-Cola Co	$63.76	0.77	1.22%	547.29K	274.67B	21.89	2.42	Consumer Non Durables	Beverages Non Alcoholic
TMUS	T-Mobile US Inc	$236.65	1.18	0.50%	108.53K	274.63B	26.86	8.77	Communications	Wireless Telecommunications
MRK	Merck & Co Inc	$99.85	2.41	2.47%	763.77K	252.58B	16.19	4.77	Health Technology	Pharmaceuticals Major
WFC	Wells Fargo & Co.	$74.82	1.24	1.69%	844.26K	249.11B	13.77	4.81	Finance	Major Banks
CSCO	Cisco Systems, Inc.	$57.56	0.07	0.11%	794.12K	229.73B	19.81	2.33	Electronic Technology	Telecommunications Equipment
ACN	Accenture plc - Class A	$361.08	4.01	1.12%	55,424	221.04B	29.56	11.43	Technology Services	Information Technology Services
AMD	Advanced Micro Devices Inc.	$137.50	-0.10	-0.07%	1.27M	223.14B	59.17	1.11	Electronic Technology	Semiconductors
ADBE	Adobe Inc	$504.38	4.88	0.98%	122.84K	222.03B	34.74	11.84	Technology Services	Packaged Software
PEP	PepsiCo Inc	$160.34	1.60	1.01%	167.47K	219.98B	19.88	6.78	Consumer Non Durables	Food Specialty Or Candy
MS	Morgan Stanley	$134.96	3.27	2.48%	254.53K	217.43B	19.57	6.57	Finance	Investment Managers
LIN	Linde Plc.	$455.03	4.89	1.09%	46,990	216.67B	29.68	13.17	Process Industries	Chemicals Specialty
NOW	ServiceNow Inc	$1,046.79	23.81	2.33%	57,006	215.64B	155.36	6.43	Technology Services	Packaged Software
DIS	Walt Disney Co (The)	$114.72	0.46	0.40%	439.73K	207.75B	23.20	2.71	Consumer Services	Movies Or Entertainment
MCD	McDonald`s Corp	$288.49	-2.42	-0.83%	182.26K	206.74B	24.69	11.39	Consumer Services	Restaurants
AXP	American Express Co.	$292.91	5.20	1.81%	174.04K	206.34B	22.19	13.59	Finance	Finance Or Rental Or Leasing
IBM	International Business Machines Corp.	$222.41	7.81	3.64%	280.34K	205.65B	19.94	6.87	Technology Services	Packaged Software
PM	Philip Morris International Inc	$131.22	0.83	0.64%	142.15K	204.02B	20.22	6.30	Consumer Non Durables	Tobacco
ABT	Abbott Laboratories	$117.25	1.32	1.14%	193.72K	203.36B	25.64	3.29	Health Technology	Medical Specialties
TMO	Thermo Fisher Scientific Inc.	$516.18	3.34	0.65%	81,772	197.44B	23.94	15.95	Health Technology	Medical Specialties
ISRG	Intuitive Surgical Inc	$550.64	8.82	1.63%	82,464	196.13B	98.25	6.22	Health Technology	Medical Specialties
GE	GE Aerospace	$178.75	0.77	0.43%	160.67K	193.46B	42.13	5.69	Producer Manufacturing	Industrial Machinery
INTU	Intuit Inc	$679.08	28.48	4.38%	101.90K	190.34B	58.84	10.45	Technology Services	Packaged Software
CAT	Caterpillar Inc.	$389.69	8.19	2.15%	98,454	188.14B	17.47	21.57	Producer Manufacturing	Trucks Or Construction Or Farm Machinery
GS	Goldman Sachs Group, Inc.	$596.22	14.29	2.46%	169.35K	187.16B	17.42	34.08	Finance	Investment Banks Or Brokers