Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apple IncAAPL | $238.08 | -1.28 | -0.54% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $124.33 | 0.63 | +0.51% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $415.02 | -27.31 | -6.17% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $234.77 | -2.30 | -0.97% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $202.67 | 5.49 | +2.78% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $201.00 | 5.59 | +2.86% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $687.76 | 11.27 | +1.67% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $400.43 | 11.33 | +2.91% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $215.39 | 9.04 | +4.38% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $823.59 | 19.51 | +2.43% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $98.60 | 1.10 | +1.13% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $268.05 | 1.47 | +0.55% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $342.95 | 7.08 | +2.11% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $544.72 | 6.62 | +1.23% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $109.30 | 0.63 | +0.58% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $170.39 | 8.37 | +5.17% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $563.70 | 14.90 | +2.71% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $978.66 | 14.64 | +1.52% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $414.65 | 1.23 | +0.30% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $167.39 | 1.16 | +0.70% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $974.25 | -3.90 | -0.40% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $152.76 | 1.61 | +1.06% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $46.63 | -0.13 | -0.27% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $175.26 | 0.00 | 0.00% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $343.20 | -10.80 | -3.05% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $156.03 | 0.34 | +0.22% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $234.48 | -0.67 | -0.28% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $64.02 | 1.19 | +1.89% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $98.90 | 0.62 | +0.63% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $78.82 | 0.45 | +0.57% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $60.47 | 0.92 | +1.54% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $118.73 | 1.38 | +1.18% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $445.90 | 4.22 | +0.95% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $380.39 | 5.97 | +1.59% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $151.94 | 1.57 | +1.04% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $446.40 | 8.08 | +1.84% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1011.20 | -132.43 | -11.58% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $318.43 | 3.18 | +1.01% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $113.31 | 0.12 | +0.11% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $258.12 | 29.49 | +12.90% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $290.22 | 0.11 | +0.04% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $130.29 | 0.70 | +0.54% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $606.71 | 38.48 | +6.77% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $128.68 | 0.82 | +0.64% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $139.88 | 1.17 | +0.84% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $375.52 | -17.71 | -4.50% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $579.92 | 7.21 | +1.26% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $644.62 | 7.24 | +1.14% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $205.48 | 6.38 | +3.20% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $39.44 | -0.84 | -2.08% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $185.21 | 4.94 | +2.74% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $171.91 | 0.20 | +0.12% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $604.20 | 11.21 | +1.89% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $123.28 | 1.24 | +1.02% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $223.06 | -0.67 | -0.30% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4775.12 | 53.26 | +1.13% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $33.10 | -4.25 | -11.39% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $24.02 | -0.20 | -0.85% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $522.90 | 5.68 | +1.10% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $71.32 | 0.43 | +0.61% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1069.68 | 17.07 | +1.62% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $129.07 | 3.94 | +3.15% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $249.24 | 2.84 | +1.15% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $66.54 | -0.21 | -0.32% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $264.13 | 2.40 | +0.92% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $81.31 | 1.54 | +1.94% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $181.64 | 6.36 | +3.63% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $223.96 | 2.91 | +1.32% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $284.03 | 2.35 | +0.83% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $390.39 | -0.68 | -0.17% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $327.01 | 9.41 | +2.96% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.88 | 0.26 | +0.96% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $119.24 | 2.65 | +2.27% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $249.47 | -0.08 | -0.03% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $83.43 | 1.37 | +1.67% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $126.03 | 1.82 | +1.47% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $166.88 | 0.58 | +0.35% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $177.74 | -7.64 | -4.12% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $81.91 | 1.28 | +1.59% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $102.96 | 0.25 | +0.24% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $480.04 | 1.88 | +0.39% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $303.25 | 2.68 | +0.89% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $215.94 | 3.43 | +1.61% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $458.93 | 4.57 | +1.01% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $101.32 | -0.24 | -0.24% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $59.06 | 0.01 | +0.02% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $438.26 | -3.26 | -0.74% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $78.29 | 1.71 | +2.23% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $96.90 | 1.31 | +1.37% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $274.54 | -1.29 | -0.47% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $109.00 | 0.42 | +0.39% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $220.40 | 1.91 | +0.87% | $114.45B | 27.07 | 8.12 | |
 Applovin Corp - Class AAPP | $365.87 | -0.47 | -0.13% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $91.94 | 0.53 | +0.58% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $212.28 | 2.37 | +1.13% | $110.73B | 34.97 | 3.29 | |
 Prologis IncPLD | $120.50 | 1.33 | +1.12% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $35.58 | -0.07 | -0.20% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $179.56 | 5.90 | +3.40% | $96.77B | -- | -12.90 | |
 Spotify Technology S.A.SPOT | $550.44 | 11.61 | +2.15% | $95.60B | 130.51 | 3.68 | |
 GE Vernova Inc.GEV | $382.36 | 29.11 | +8.24% | $93.04B | -- | -- |
Advertisement