United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
AAPL	Apple Inc	$222.85	-3.06	-1.35%	3.50M	3.39T	33.47	6.08	Electronic Technology	Telecommunications Equipment
NVDA	NVIDIA Corp	$135.42	2.66	2.00%	8.01M	3.32T	63.28	2.13	Electronic Technology	Semiconductors
MSFT	Microsoft Corporation	$410.03	3.68	0.91%	1.15M	3.05T	33.53	12.12	Technology Services	Packaged Software
GOOG	Alphabet Inc - Class C	$172.64	-0.05	-0.03%	1.24M	2.13T	22.90	7.54	Technology Services	Internet Software Or Services
GOOGL	Alphabet Inc - Class A	$171.27	0.16	0.09%	1.37M	2.11T	22.69	7.54	Technology Services	Internet Software Or Services
AMZN	Amazon.com Inc.	$197.90	11.50	6.17%	5.45M	2.08T	38.83	4.67	Retail Trade	Internet Retail
META	Meta Platforms Inc - Class A	$566.85	-0.73	-0.13%	905.06K	1.44T	26.74	21.23	Technology Services	Internet Software Or Services
TSLA	Tesla Inc	$248.85	-1.00	-0.40%	2.77M	798.82B	127.47	3.65	Consumer Durables	Motor Vehicles
AVGO	Broadcom Inc	$168.92	-0.85	-0.50%	676.81K	788.95B	45.59	1.15	Electronic Technology	Semiconductors
LLY	Lilly(Eli) & Co	$818.76	-10.98	-1.32%	223.18K	777.27B	81.59	9.25	Health Technology	Pharmaceuticals Major
WMT	Walmart Inc	$82.20	0.25	0.30%	487.83K	660.74B	34.43	1.92	Retail Trade	Specialty Stores
JPM	JPMorgan Chase & Co.	$223.01	1.09	0.49%	365.08K	627.85B	12.78	17.97	Finance	Major Banks
V	Visa Inc - Class A	$290.73	0.88	0.30%	183.71K	528.20B	28.84	9.73	Commercial Services	Miscellaneous Commercial Services
UNH	Unitedhealth Group Inc	$567.49	2.99	0.53%	100.49K	524.03B	20.89	15.35	Health Services	Managed Health Care
ORCL	Oracle Corp.	$170.06	2.21	1.32%	210.72K	471.23B	35.71	3.88	Technology Services	Packaged Software
MA	Mastercard Incorporated - Class A	$508.23	8.64	1.73%	103.25K	461.54B	35.76	13.22	Commercial Services	Miscellaneous Commercial Services
XOM	Exxon Mobil Corp.	$114.96	-1.82	-1.56%	1.34M	453.29B	13.05	8.36	Energy Minerals	Integrated Oil
HD	Home Depot, Inc.	$392.50	-1.25	-0.32%	162.44K	389.87B	26.37	14.86	Retail Trade	Home Improvement Chains
COST	Costco Wholesale Corp	$877.17	4.15	0.47%	69,390	388.65B	54.23	16.57	Retail Trade	Specialty Stores
PG	Procter & Gamble Co.	$165.02	-0.16	-0.10%	223.87K	388.63B	24.69	5.80	Consumer Non Durables	Household Or Personal Care
JNJ	Johnson & Johnson	$160.16	0.30	0.19%	162.45K	385.60B	15.61	6.91	Health Technology	Pharmaceuticals Major
ABBV	Abbvie Inc	$203.60	-0.27	-0.13%	132.26K	359.63B	18.97	2.88	Health Technology	Pharmaceuticals Major
NFLX	Netflix Inc.	$755.92	-0.11	-0.01%	161.47K	323.13B	42.79	17.67	Technology Services	Internet Software Or Services
BAC	Bank Of America Corp.	$41.76	-0.06	-0.14%	1.23M	320.42B	13.19	2.75	Finance	Major Banks
CRM	Salesforce Inc	$294.66	3.29	1.13%	153.59K	281.69B	40.36	5.75	Technology Services	Packaged Software
KO	Coca-Cola Co	$65.00	-0.31	-0.47%	423.85K	280.01B	23.16	2.42	Consumer Non Durables	Beverages Non Alcoholic
CVX	Chevron Corp.	$153.03	4.21	2.83%	663.49K	279.88B	12.42	10.10	Energy Minerals	Integrated Oil
TMUS	T-Mobile US Inc	$223.21	0.05	0.02%	109.71K	259.03B	25.45	8.77	Communications	Wireless Telecommunications
MRK	Merck & Co Inc	$101.87	-0.45	-0.44%	328.29K	258.02B	17.20	4.77	Health Technology	Pharmaceuticals Major
AMD	Advanced Micro Devices Inc.	$141.87	-2.20	-1.53%	1.63M	230.23B	63.19	1.11	Electronic Technology	Semiconductors
PEP	PepsiCo Inc	$165.56	-0.52	-0.31%	189.20K	227.15B	20.81	6.78	Consumer Non Durables	Food Specialty Or Candy
CSCO	Cisco Systems, Inc.	$55.49	0.72	1.31%	635.63K	221.45B	17.50	2.54	Electronic Technology	Telecommunications Equipment
WFC	Wells Fargo & Co.	$64.69	-0.23	-0.35%	485.61K	220.19B	12.02	4.81	Finance	Major Banks
LIN	Linde Plc.	$457.55	1.40	0.31%	71,578	218.48B	30.15	13.17	Process Industries	Chemicals Specialty
ACN	Accenture plc - Class A	$345.78	0.96	0.28%	45,785	215.57B	28.83	11.43	Technology Services	Information Technology Services
TMO	Thermo Fisher Scientific Inc.	$557.94	11.62	2.13%	47,031	213.13B	25.49	15.95	Health Technology	Medical Specialties
ADBE	Adobe Inc	$482.69	4.61	0.96%	146.70K	212.48B	32.99	11.84	Technology Services	Packaged Software
MCD	McDonald`s Corp	$295.03	2.92	1.00%	200.13K	211.64B	24.65	11.39	Consumer Services	Restaurants
ABT	Abbott Laboratories	$118.59	5.22	4.60%	443.43K	206.33B	25.08	3.29	Health Technology	Medical Specialties
PM	Philip Morris International Inc	$130.66	-2.04	-1.54%	221.54K	203.15B	20.86	6.30	Consumer Non Durables	Tobacco
NOW	ServiceNow Inc	$943.49	10.50	1.13%	35,806	194.36B	143.32	6.43	Technology Services	Packaged Software
IBM	International Business Machines Corp.	$208.27	1.55	0.75%	176.84K	192.58B	20.11	6.87	Technology Services	Packaged Software
AXP	American Express Co.	$272.72	2.64	0.98%	120.50K	192.12B	20.89	13.59	Finance	Finance Or Rental Or Leasing
MS	Morgan Stanley	$116.86	0.61	0.53%	251.36K	189.92B	16.97	6.57	Finance	Investment Managers
TXN	Texas Instruments Inc.	$205.02	1.86	0.92%	159.19K	187.02B	37.76	5.38	Electronic Technology	Semiconductors
GE	GE Aerospace	$171.69	-0.09	-0.05%	210.03K	185.82B	40.90	5.69	Producer Manufacturing	Industrial Machinery
QCOM	Qualcomm, Inc.	$165.28	2.51	1.54%	246.53K	184.12B	20.92	7.72	Electronic Technology	Semiconductors
CAT	Caterpillar Inc.	$379.57	3.37	0.90%	78,879	184.05B	17.11	21.57	Producer Manufacturing	Trucks Or Construction Or Farm Machinery
ISRG	Intuitive Surgical Inc	$506.25	2.41	0.48%	26,986	180.32B	93.82	6.22	Health Technology	Medical Specialties
DHR	Danaher Corp.	$247.82	2.16	0.88%	115.55K	179.00B	33.02	5.24	Health Technology	Medical Specialties