Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apple IncAAPL | $257.35 | 2.08 | +0.81% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $141.16 | 1.49 | +1.07% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $437.68 | 2.43 | +0.56% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $228.63 | 3.57 | +1.59% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $196.86 | 0.87 | +0.44% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $195.39 | 0.76 | +0.39% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $606.09 | 6.24 | +1.04% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $452.24 | 21.64 | +5.03% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $238.31 | 5.96 | +2.56% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $795.50 | -0.78 | -0.10% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $91.84 | 1.49 | +1.65% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $241.04 | 2.65 | +1.11% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $320.75 | 3.54 | +1.11% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $504.66 | -1.68 | -0.33% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $106.78 | 0.48 | +0.45% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $171.14 | 2.00 | +1.18% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $532.79 | 3.83 | +0.72% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $952.00 | 2.09 | +0.22% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $392.80 | 0.35 | +0.09% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $168.68 | 0.57 | +0.34% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $933.86 | 22.41 | +2.46% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $145.32 | 0.05 | +0.03% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $44.20 | 0.30 | +0.69% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $179.35 | 0.96 | +0.54% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $343.68 | 0.78 | +0.23% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $143.34 | 0.37 | +0.26% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $223.16 | 1.50 | +0.68% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.53 | 0.15 | +0.24% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $99.42 | 0.05 | +0.05% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $71.04 | 0.50 | +0.71% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $59.57 | 0.59 | +1.00% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $125.88 | 1.28 | +1.03% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $448.58 | 1.84 | +0.41% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $359.80 | 1.03 | +0.29% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $152.21 | 0.92 | +0.61% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $423.59 | 1.26 | +0.30% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1101.29 | 13.03 | +1.20% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $301.81 | 3.01 | +1.01% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $112.38 | 0.98 | +0.88% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $126.34 | 1.89 | +1.52% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $223.35 | 1.42 | +0.64% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $292.99 | 1.70 | +0.58% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $122.77 | -1.01 | -0.82% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $525.37 | 0.08 | +0.01% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $114.50 | 0.19 | +0.17% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $170.52 | 1.50 | +0.89% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $364.11 | -1.28 | -0.35% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $534.55 | 7.33 | +1.39% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $578.33 | 7.55 | +1.32% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $39.89 | -0.05 | -0.13% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $191.21 | 1.06 | +0.56% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $158.76 | 0.52 | +0.33% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $642.74 | 4.44 | +0.70% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $120.78 | 0.06 | +0.05% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $230.14 | 0.98 | +0.43% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5105.34 | 42.22 | +0.83% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $38.22 | 0.24 | +0.63% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.93 | 0.10 | +0.42% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $501.17 | 2.92 | +0.59% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $72.52 | 0.03 | +0.04% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1050.26 | 10.56 | +1.02% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $116.41 | -0.22 | -0.19% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $241.67 | 0.66 | +0.27% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $61.53 | -0.34 | -0.55% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $249.26 | 1.89 | +0.76% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $82.27 | 1.58 | +1.96% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $168.46 | 1.00 | +0.60% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $228.21 | 1.07 | +0.47% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $263.03 | -0.97 | -0.37% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $368.84 | 2.35 | +0.64% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $339.69 | 1.98 | +0.59% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.69 | -0.02 | -0.07% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $109.93 | 0.68 | +0.62% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $228.89 | 1.76 | +0.78% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $74.64 | -0.07 | -0.09% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $122.84 | 1.07 | +0.88% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $150.98 | 2.04 | +1.37% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $175.23 | 3.04 | +1.76% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $71.04 | 1.27 | +1.82% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $90.61 | 0.76 | +0.84% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $431.02 | -1.36 | -0.32% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $296.06 | 1.91 | +0.65% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $207.94 | 1.23 | +0.59% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $486.90 | 0.41 | +0.08% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $96.54 | 0.16 | +0.17% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $57.41 | -0.17 | -0.29% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $408.72 | 3.45 | +0.85% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.66 | -0.10 | -0.13% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.78 | 0.38 | +0.41% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $275.68 | 0.30 | +0.11% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $89.27 | 1.83 | +2.09% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $213.14 | 0.97 | +0.46% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $125.34 | -0.41 | -0.33% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $346.68 | 1.86 | +0.54% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $81.52 | 0.12 | +0.15% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $216.78 | 1.89 | +0.88% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $89.24 | -0.48 | -0.54% | $109.79B | 172.90 | 0.68 | |
 Apollo Global Management Inc - Class A (New)APO | $173.02 | 1.39 | +0.81% | $97.51B | 27.27 | 9.57 | |
 Boeing Co.BA | $179.45 | 1.76 | +0.99% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $114.90 | 1.14 | +1.00% | $85.84B | 134.53 | -1.11 |
Advertisement