Advertisement
Advertisement

US Stock Market

Overview
Performance
AAPL logoApple Inc.AAPL$204.604.80
+2.40%
$3.06T277.74K32.306.30
MSFT logoMicrosoft CorpMSFT$374.397.68
+2.09%
$2.78T66.03K30.1212.42
NVDA logoNvidia CorpNVDA$102.713.77
+3.81%
$2.50T3.48M40.392.54
GOOG logoAlphabet Inc. Class C Capital StockGOOG$157.723.86
+2.51%
$1.94T101.97K19.548.05
AMZN logoAmazon.Com IncAMZN$180.607.65
+4.42%
$1.91T296.70K32.485.53
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$155.353.95
+2.61%
$1.89T173.85K19.258.05
META logoMeta Platforms, Inc. Class A Common StockMETA$520.2720.01
+4.00%
$1.31T92.83K21.6623.92
BRK.A logoBerkshire Hathaway Inc.BRK.A$788799.0010768.34
+1.38%
$1.13T47710622.3874.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$526.816.29
+1.21%
$1.13T15.02K10.6249.50
AVGO logoBroadcom Inc. Common StockAVGO$176.917.27
+4.29%
$826.09B73.37K142.841.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$157.816.35
+4.20%
$816.65B130.72K22.377.04
TSLA logoTesla, Inc. Common StockTSLA$250.7413.04
+5.48%
$799.84B1.79M122.142.04
WMT logoWalmart Inc.WMT$94.960.12
+0.13%
$757.67B11.20K39.222.41
LLY logoEli Lilly & Co.LLY$829.421.84
+0.22%
$741.10B1.53K70.4611.71
JPM logoJPMorgan Chase & Co.JPM$240.885.30
+2.25%
$681.94B6.26K12.1419.74
V logoVISA Inc.V$334.373.05
+0.92%
$641.79B2.70K33.549.92
MA logoMastercard IncorporatedMA$530.012.73
+0.52%
$481.68B65038.0413.89
XOM logoExxon Mobil CorporationXOM$107.37-0.91
-0.84%
$473.03B17.85K13.737.84
NFLX logoNetFlix IncNFLX$1049.599.44
+0.91%
$444.81B13.49K52.7119.83
COST logoCostco Wholesale CorpCOST$975.84-3.16
-0.32%
$431.67B2.99K57.1317.03
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$427.961.04
+0.24%
$392.63B6.24K27.6915.50
PG logoProcter & Gamble CompanyPG$165.73-2.21
-1.32%
$381.68B58.96K25.926.28
JNJ logoJohnson & JohnsonJNJ$155.38-2.40
-1.52%
$373.66B3.47K23.356.65
ORCL logoOracle CorpORCL$131.404.18
+3.28%
$367.03B17.45K32.004.09
HD logoHome Depot, Inc.HD$356.422.11
+0.59%
$353.34B1.38K24.1514.72
SAP logoSAP SESAP$271.4818.94
+7.51%
$315.56B6.34K94.252.87
KO logoCoca-Cola CompanyKO$73.30-0.59
-0.79%
$314.81B13.03K29.622.47
ABBV logoABBVIE INC.ABBV$177.053.32
+1.91%
$312.80B1.85K73.682.40
TMUS logoT-Mobile US, Inc.TMUS$259.351.00
+0.39%
$293.83B8.66K26.739.67
BAC logoBank of America CorporationBAC$38.750.42
+1.10%
$291.40B22.76K11.973.22
BABA logoAlibaba Group Holding Limited - ADRBABA$118.973.05
+2.64%
$282.49B149.81K17.066.92
NVO logoNovo-Nordisk A/SNVO$61.301.39
+2.31%
$275.98B128.58K18.903.29
PM logoPhilip Morris International Inc.PM$168.113.92
+2.39%
$262.17B5.98K37.354.51
ASML logoASML Holding NVASML$657.9818.85
+2.95%
$260.05B6.85K31.7820.80
CRM logoSalesforce, Inc.CRM$250.487.16
+2.94%
$245.77B20.00K42.066.08
TM logoToyota Motor Corporation - ADRTM$181.432.81
+1.57%
$242.21B1.71K7.6724.22
CVX logoChevron CorporationCVX$136.68-0.60
-0.44%
$240.94B7.26K14.089.72
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$100.826.84
+7.27%
$235.66B1.33M528.840.19
MCD logoMcDonald's CorporationMCD$318.48-0.56
-0.17%
$227.39B50227.9211.39
ABT logoAbbott LaboratoriesABT$129.84-1.90
-1.44%
$225.06B2.31K16.967.65
WFC logoWells Fargo & Co.WFC$67.941.68
+2.53%
$220.67B4.46K12.585.38
NVS logoNovartis AGNVS$110.13-1.36
-1.22%
$219.83B1.30K18.935.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$55.630.58
+1.06%
$218.22B49.57K23.932.29
AZN logoAstraZeneca PLCAZN$68.510.65
+0.96%
$214.42B44.44K30.602.26
LIN logoLinde plc Ordinary ShareLIN$448.21-6.42
-1.41%
$212.11B4.36K32.9613.61
IBM logoInternational Business Machines CorporationIBM$245.484.78
+1.98%
$211.89B196.69K35.656.41
GE logoGE AerospaceGE$193.684.50
+2.38%
$206.92B5.43K32.395.99
MRK logoMerck & Co., Inc.MRK$78.74-0.25
-0.32%
$199.82B26.59K11.756.73
HSBC logoHSBC Holdings PLCHSBC$56.012.00
+3.70%
$195.34B34.57K8.926.20
SHEL logoShell plc - ADRSHEL$64.51-0.66
-1.01%
$194.72B86.68K13.035.02
T logoAT&T Inc.T$27.190.21
+0.77%
$194.25B38.81K18.181.49
PEP logoPepsiCo, Inc.PEP$142.26-1.20
-0.84%
$194.15B30.85K20.376.95
HDB logoHDFC Bank LimitedHDB$72.29-2.91
-3.87%
$185.22B47922.073.29
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.340.02
+0.02%
$183.62B32727.143.90
VZ logoVerizon CommunicationsVZ$42.70-0.48
-1.12%
$183.01B6.16K10.304.14
NOW logoSERVICENOW, INC.NOW$812.7047.21
+6.16%
$181.67B57.42K128.506.83
AXP logoAmerican Express CompanyAXP$260.147.80
+3.09%
$181.45B7.60K18.4914.01
MS logoMorgan StanleyMS$112.311.93
+1.75%
$180.15B95314.127.94
ACN logoAccenture PLCACN$288.164.26
+1.50%
$179.12B1.66K24.0011.92
ISRG logoIntuitive Surgical Inc.ISRG$487.939.16
+1.91%
$171.50B91975.436.41
RY logoRoyal Bank of CanadaRY$117.79-0.19
-0.16%
$167.14B1214.338.26
INTU logoIntuit IncINTU$596.0512.88
+2.21%
$166.42B3.76K57.7910.30
TMO logoThermo Fisher Scientific, Inc.TMO$431.64-3.07
-0.71%
$163.64B41126.2316.53
GS logoGoldman Sachs Group Inc.GS$529.319.49
+1.83%
$163.63B3.02K12.9840.55
RTX logoRTX CorporationRTX$120.286.62
+5.82%
$160.73B54933.913.55
UL logoUnilever plcUL$64.22-1.21
-1.86%
$160.27B14.16K----
DIS logoThe Walt Disney CompanyDIS$87.291.19
+1.38%
$157.48B19.83K28.373.07
PGR logoProgressive CorporationPGR$265.03-0.01
0.00%
$155.61B2.23K18.4314.40
QCOM logoQualcomm IncQCOM$140.461.75
+1.26%
$155.60B22.01K15.039.36
UBER logoUber Technologies, Inc.UBER$73.77-0.68
-0.91%
$154.12B10.87K16.164.56
BKNG logoBooking Holdings Inc. Common StockBKNG$4731.03129.89
+2.82%
$153.99B33227.12173.04
ADBE logoAdobe Inc.ADBE$351.962.07
+0.59%
$149.46B6.64K28.2812.40
AMGN logoAmgen IncAMGN$277.90-0.51
-0.18%
$149.37B51236.837.55
TXN logoTexas Instruments IncorporatedTXN$152.155.25
+3.58%
$149.27B341.09K31.615.19
SONY logoSony Group Corporation - ADRSONY$24.890.57
+2.33%
$149.25B11220.161.23
AMD logoAdvanced Micro DevicesAMD$90.394.11
+4.76%
$146.59B228.40K91.140.99
BSX logoBoston Scientific Corp.BSX$98.923.85
+4.05%
$145.82B22478.871.25
SPGI logoS&P Global Inc.SPGI$470.233.64
+0.78%
$144.30B6838.1012.35
CAT logoCaterpillar Inc.CAT$295.774.69
+1.61%
$140.99B86313.3722.07
DHR logoDanaher CorporationDHR$196.314.43
+2.31%
$140.94B11537.315.28
SCHW logoThe Charles Schwab CorporationSCHW$77.851.28
+1.66%
$140.51B10825.882.99
TJX logoTJX Companies, Inc. (The)TJX$125.50-0.25
-0.20%
$139.52B16329.394.25
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.080.18
+1.47%
$139.34B2.05K11.111.09
PDD logoPDD Holdings Inc. - ADRPDD$100.432.06
+2.10%
$138.45B61.47K9.7410.24
BLK logoBlackrock, Inc.BLK$892.545.64
+0.64%
$138.28B12921.2442.00
NEE logoNextra Energy, Inc.NEE$67.270.56
+0.83%
$137.72B39819.893.37
SYK logoStryker CorporationSYK$357.119.15
+2.63%
$136.41B1.08K46.057.76
TTE logoTotalEnergies SETTE$58.70-0.60
-1.02%
$135.55B2.16K8.936.66
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
GILD logoGilead Sciences IncGILD$106.380.90
+0.86%
$133.10B398288.550.37
UNP logoUnion Pacific Corp.UNP$219.782.71
+1.25%
$130.06B1.14K19.5711.09
SNY logoSanofi - ADRSNY$53.021.18
+2.28%
$129.71B40.99K21.332.49
BUD logoAnheuser-Busch INBEV SA/NVBUD$66.22-0.69
-1.04%
$129.07B4.18K20.473.24
BA logoBoeing CompanyBA$172.379.80
+6.03%
$128.71B21.76K-9.34-18.32
PFE logoPfizer Inc.PFE$22.39-0.15
-0.68%
$127.47B52.64K15.941.41
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
CMCSA logoComcast CorpCMCSA$34.470.23
+0.66%
$125.89B232.12K8.024.15
HON logoHoneywell International, Inc.HON$197.31-1.07
-0.54%
$125.77B73722.458.71
VRTX logoVertex Pharmaceuticals IncVRTX$492.421.94
+0.40%
$125.50B90-221.90-2.20
C logoCitigroup Inc.C$66.301.76
+2.72%
$124.71B2.75K11.145.95
Advertisement