Associated Capital Group Inc - Class A (AC) Historical Prices & Data

Associated Capital Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	37.35	35.55	35.55	36.63	3.04%
Nov 20, 2024	37.15	35.05	36.99	36.33	-1.78%
Nov 19, 2024	37.42	36.45	36.45	36.54	0.25%
Nov 18, 2024	37.05	36.51	37.01	36.51	-1.35%
Nov 15, 2024	37.15	36.63	37.15	36.68	-1.27%
Nov 14, 2024	37.05	36.33	36.33	36.97	1.76%
Nov 13, 2024	37.05	36.47	37.05	36.47	-1.57%
Nov 12, 2024	37.38	36.06	36.06	36.19	0.36%
Nov 11, 2024	36.52	35.95	35.95	36.39	1.22%
Nov 8, 2024	38.50	36.32	36.75	36.32	-1.17%
Nov 7, 2024	37.30	36.60	36.72	36.60	-0.33%
Nov 6, 2024	36.49	35.19	35.99	36.49	1.39%
Nov 5, 2024	36.30	35.60	35.80	35.60	-0.56%
Nov 4, 2024	35.98	35.46	35.46	35.55	0.25%
Nov 1, 2024	36.46	34.16	35.28	36.00	2.04%
Oct 31, 2024	35.79	35.44	35.44	35.79	0.99%
Oct 30, 2024	35.94	35.41	35.92	35.80	-0.33%
Oct 29, 2024	36.49	35.66	35.90	35.88	-0.06%
Oct 28, 2024	36.60	35.69	35.69	36.09	1.12%
Oct 25, 2024	36.21	35.65	35.98	35.99	0.04%
Oct 24, 2024	36.37	35.39	35.59	36.37	2.18%
Oct 23, 2024	36.40	34.28	35.65	35.44	-0.59%
Oct 22, 2024	38.50	36.40	38.50	36.40	-5.45%

Highest:38.50

Lowest:34.16

Average:36.22

Difference:-1.87

% Change:-4.86%

Data Vendor: Xignite Logo

Stocks