Cool Company Ltd (CLCO) Historical Prices & Data

Cool Company Ltd Historical Rates

Frequency

Daily

From Oct 4, 2024 to Nov 4, 2024

Date	High	Low	Open	Close	% Change
Nov 1, 2024	10.09	9.90	10.09	9.99	-0.99%
Oct 31, 2024	10.11	9.90	10.08	10.02	-0.60%
Oct 30, 2024	10.14	9.89	10.10	10.04	-0.59%
Oct 29, 2024	10.60	10.38	10.60	10.40	-1.89%
Oct 28, 2024	10.78	10.53	10.62	10.59	-0.28%
Oct 25, 2024	10.68	10.51	10.54	10.63	0.85%
Oct 24, 2024	10.74	10.52	10.57	10.58	0.09%
Oct 23, 2024	10.77	10.54	10.65	10.64	-0.09%
Oct 22, 2024	11.30	11.07	11.30	11.09	-1.86%
Oct 21, 2024	11.54	11.30	11.50	11.32	-1.57%
Oct 18, 2024	11.51	11.41	11.45	11.46	0.09%
Oct 17, 2024	11.44	11.32	11.43	11.40	-0.26%
Oct 16, 2024	11.42	11.27	11.27	11.37	0.89%
Oct 15, 2024	11.42	11.26	11.30	11.28	-0.18%
Oct 14, 2024	11.63	11.42	11.50	11.57	0.61%
Oct 11, 2024	11.57	11.40	11.50	11.54	0.35%
Oct 10, 2024	11.58	11.27	11.35	11.55	1.76%
Oct 9, 2024	11.35	11.21	11.35	11.28	-0.62%
Oct 8, 2024	11.62	11.39	11.62	11.40	-1.89%
Oct 7, 2024	11.71	11.42	11.47	11.68	1.83%
Oct 4, 2024	11.45	11.31	11.35	11.40	0.44%

Highest:11.71

Lowest:9.89

Average:11.01

Difference:-1.36

% Change:-11.98%

Data Vendor: Xignite Logo

Stocks