Cool Company Ltd (CLCO) Historical Prices & Data

Cool Company Ltd
CLCO
(NYSE)
Closed
10.64
-0.12 (-1.11%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
10.66
High
10.69
Low
10.53

Cool Company Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.71	10.51	10.71	10.64	-0.65%
Nov 19, 2024	10.86	10.62	10.83	10.76	-0.65%
Nov 18, 2024	10.82	10.50	10.60	10.78	1.70%
Nov 15, 2024	10.66	10.44	10.54	10.55	0.09%
Nov 14, 2024	10.86	10.60	10.70	10.63	-0.65%
Nov 13, 2024	10.86	10.64	10.66	10.77	1.03%
Nov 12, 2024	10.78	10.31	10.38	10.75	3.56%
Nov 11, 2024	10.50	10.32	10.35	10.47	1.16%
Nov 8, 2024	10.63	10.33	10.63	10.39	-2.26%
Nov 7, 2024	10.69	10.45	10.45	10.63	1.72%
Nov 6, 2024	10.44	9.84	9.85	10.32	4.77%
Nov 5, 2024	10.02	9.86	9.96	10.00	0.40%
Nov 4, 2024	10.05	9.77	9.96	9.98	0.20%
Nov 1, 2024	10.09	9.90	10.09	9.99	-0.99%
Oct 31, 2024	10.11	9.90	10.08	10.02	-0.60%
Oct 30, 2024	10.14	9.89	10.10	10.04	-0.59%
Oct 29, 2024	10.60	10.38	10.60	10.40	-1.89%
Oct 28, 2024	10.78	10.53	10.62	10.59	-0.28%
Oct 25, 2024	10.68	10.51	10.54	10.63	0.85%
Oct 24, 2024	10.74	10.52	10.57	10.58	0.09%
Oct 23, 2024	10.77	10.54	10.65	10.64	-0.09%
Oct 22, 2024	11.30	11.07	11.30	11.09	-1.86%
Oct 21, 2024	11.54	11.30	11.50	11.32	-1.57%

Highest:11.54

Lowest:9.77

Average:10.52

Difference:-0.86

% Change:-7.48%

Data Vendor: Xignite Logo

Stocks