Complete Solaria Inc. (CSLR) Historical Prices & Data

Complete Solaria Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.30	2.13	2.16	2.15	-0.46%
Nov 1, 2024	2.21	2.10	2.15	2.14	-0.47%
Oct 31, 2024	2.23	2.06	2.16	2.10	-2.78%
Oct 30, 2024	2.55	2.15	2.15	2.19	1.86%
Oct 29, 2024	2.29	2.15	2.18	2.15	-1.38%
Oct 28, 2024	2.29	2.13	2.29	2.18	-4.80%
Oct 25, 2024	2.31	2.20	2.27	2.26	-0.44%
Oct 24, 2024	2.43	2.25	2.34	2.30	-1.71%
Oct 23, 2024	2.55	2.31	2.44	2.37	-2.87%
Oct 22, 2024	2.47	2.25	2.38	2.46	3.36%
Oct 21, 2024	2.40	2.27	2.35	2.37	0.85%
Oct 18, 2024	2.48	2.25	2.40	2.34	-2.50%
Oct 17, 2024	2.44	2.27	2.27	2.37	4.41%
Oct 16, 2024	2.29	2.12	2.12	2.24	5.66%
Oct 15, 2024	2.24	2.08	2.20	2.13	-3.18%
Oct 14, 2024	2.36	2.19	2.36	2.20	-6.78%
Oct 11, 2024	2.42	2.15	2.26	2.34	3.54%
Oct 10, 2024	2.27	2.03	2.17	2.27	4.61%
Oct 9, 2024	2.37	2.04	2.35	2.16	-8.09%
Oct 8, 2024	2.61	2.34	2.50	2.35	-6.00%
Oct 7, 2024	2.77	2.43	2.71	2.45	-9.59%

Highest:2.77

Lowest:2.03

Average:2.26

Difference:-0.56

% Change:-20.66%

Data Vendor: Xignite Logo

Stocks