Catalent Inc. (CTLT) Historical Prices & Data

Catalent Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	59.84	58.91	59.09	59.66	0.96%
Nov 20, 2024	59.05	58.67	58.72	59.00	0.48%
Nov 19, 2024	58.98	58.39	58.51	58.88	0.63%
Nov 18, 2024	59.13	58.58	59.10	58.78	-0.54%
Nov 15, 2024	59.35	58.73	58.99	59.10	0.19%
Nov 14, 2024	59.38	58.91	59.15	58.91	-0.41%
Nov 13, 2024	59.52	59.08	59.21	59.15	-0.10%
Nov 12, 2024	59.76	59.15	59.53	59.25	-0.47%
Nov 11, 2024	59.96	59.35	59.60	59.46	-0.23%
Nov 8, 2024	59.98	59.34	59.81	59.41	-0.67%
Nov 7, 2024	60.21	59.85	60.01	59.92	-0.15%
Nov 6, 2024	60.05	59.48	59.60	59.95	0.59%
Nov 5, 2024	58.92	58.30	58.50	58.48	-0.03%
Nov 4, 2024	59.21	58.52	58.92	58.69	-0.39%
Nov 1, 2024	58.83	58.50	58.51	58.73	0.38%
Oct 31, 2024	58.95	58.57	58.95	58.60	-0.59%
Oct 30, 2024	59.25	58.52	58.62	58.97	0.60%
Oct 29, 2024	58.90	58.62	58.88	58.66	-0.37%
Oct 28, 2024	59.32	58.74	59.29	58.81	-0.81%
Oct 25, 2024	59.50	59.00	59.50	59.09	-0.69%
Oct 24, 2024	59.73	59.25	59.50	59.50	0.00%
Oct 23, 2024	59.64	59.35	59.50	59.40	-0.17%
Oct 22, 2024	60.32	59.56	60.14	59.92	-0.37%

Highest:60.32

Lowest:58.30

Average:59.14

Difference:-0.48

% Change:-0.80%

Data Vendor: Xignite Logo

Stocks