Dayforce Inc (DAY) Historical Prices & Data

Dayforce Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	80.19	78.23	78.70	79.79	1.39%
Nov 21, 2024	78.73	76.08	76.11	78.70	3.40%
Nov 20, 2024	76.29	73.94	74.63	75.91	1.72%
Nov 19, 2024	75.08	72.44	73.05	74.76	2.34%
Nov 18, 2024	75.13	74.09	74.64	74.65	0.01%
Nov 15, 2024	76.93	74.49	76.26	74.56	-2.23%
Nov 14, 2024	78.29	76.42	77.00	76.74	-0.34%
Nov 13, 2024	79.89	76.84	79.23	77.17	-2.60%
Nov 12, 2024	80.40	75.87	79.35	78.96	-0.49%
Nov 11, 2024	81.33	78.88	81.32	79.66	-2.04%
Nov 8, 2024	81.20	79.76	80.24	81.14	1.12%
Nov 7, 2024	81.12	79.08	80.88	80.63	-0.31%
Nov 6, 2024	81.02	78.06	78.77	80.95	2.77%
Nov 5, 2024	77.25	75.06	75.47	77.16	2.24%
Nov 4, 2024	76.30	74.87	75.37	75.40	0.04%
Nov 1, 2024	75.41	70.70	70.73	75.23	6.36%
Oct 31, 2024	72.29	69.33	69.51	70.95	2.07%
Oct 30, 2024	71.58	61.51	63.00	70.08	11.24%
Oct 29, 2024	65.54	64.35	65.25	65.32	0.11%
Oct 28, 2024	66.09	65.03	65.38	65.11	-0.41%
Oct 25, 2024	66.06	64.58	65.44	64.84	-0.92%
Oct 24, 2024	65.84	64.67	64.90	65.06	0.25%
Oct 23, 2024	65.11	63.98	64.23	64.86	0.98%
Oct 22, 2024	65.62	64.24	64.79	64.74	-0.08%

Highest:81.33

Lowest:61.51

Average:73.85

Difference:15.00

% Change:23.15%

Data Vendor: Xignite Logo

Stocks