Dayforce Inc (DAY) Historical Prices & Data

Dayforce Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	76.30	74.87	75.37	75.40	0.04%
Nov 1, 2024	75.41	70.70	70.73	75.23	6.36%
Oct 31, 2024	72.29	69.33	69.51	70.95	2.07%
Oct 30, 2024	71.58	61.51	63.00	70.08	11.24%
Oct 29, 2024	65.54	64.35	65.25	65.32	0.11%
Oct 28, 2024	66.09	65.03	65.38	65.11	-0.41%
Oct 25, 2024	66.06	64.58	65.44	64.84	-0.92%
Oct 24, 2024	65.84	64.67	64.90	65.06	0.25%
Oct 23, 2024	65.11	63.98	64.23	64.86	0.98%
Oct 22, 2024	65.62	64.24	64.79	64.74	-0.08%
Oct 21, 2024	65.53	64.47	64.86	64.79	-0.11%
Oct 18, 2024	65.25	63.85	64.08	65.00	1.44%
Oct 17, 2024	64.38	63.02	63.97	63.89	-0.13%
Oct 16, 2024	64.54	63.64	64.14	63.96	-0.28%
Oct 15, 2024	64.63	63.37	63.37	63.96	0.93%
Oct 14, 2024	63.67	62.13	62.92	63.44	0.83%
Oct 11, 2024	63.05	61.95	62.17	61.97	-0.32%
Oct 10, 2024	62.50	60.60	61.33	62.38	1.71%
Oct 9, 2024	61.95	60.61	60.94	61.84	1.48%
Oct 8, 2024	61.10	60.35	61.00	60.50	-0.82%
Oct 7, 2024	61.77	60.26	61.69	60.70	-1.60%

Highest:76.30

Lowest:60.26

Average:65.43

Difference:13.71

% Change:22.22%

Data Vendor: Xignite Logo

Stocks