Apple IncAAPL | $254.27 | -0.22 | -0.09% | $3.62T | 35.49 | 6.08 | |
NVIDIA CorpNVDA | $139.39 | 4.69 | +3.48% | $3.40T | 55.43 | 2.54 | |
Microsoft CorporationMSFT | $435.74 | -0.86 | -0.20% | $3.20T | 35.56 | 12.12 | |
Amazon.com Inc.AMZN | $226.02 | 1.10 | +0.49% | $2.22T | 43.90 | 4.67 | |
Alphabet Inc - Class CGOOG | $195.93 | 2.97 | +1.54% | $2.12T | 22.94 | 7.54 | |
Alphabet Inc - Class AGOOGL | $194.49 | 3.08 | +1.61% | $2.10T | 22.74 | 7.54 | |
Meta Platforms Inc - Class AMETA | $599.27 | 14.02 | +2.40% | $1.50T | 27.92 | 21.23 | |
Tesla IncTSLA | $433.32 | 12.26 | +2.91% | $1.15T | 182.19 | 3.65 | |
Broadcom IncAVGO | $232.87 | 12.66 | +5.75% | $777.70B | 44.71 | 1.15 | |
Lilly(Eli) & CoLLY | $793.23 | 25.47 | +3.32% | $759.26B | 78.64 | 9.25 | |
Walmart IncWMT | $90.37 | -1.87 | -2.03% | $744.66B | 37.81 | 2.44 | |
JPMorgan Chase & Co.JPM | $236.91 | -0.69 | -0.29% | $693.28B | 14.18 | 17.97 | |
Visa Inc - Class AV | $316.11 | -1.60 | -0.50% | $589.88B | 31.51 | 9.73 | |
Unitedhealth Group IncUNH | $506.88 | 6.75 | +1.35% | $560.01B | 22.52 | 15.35 | |
Exxon Mobil Corp.XOM | $105.63 | -0.24 | -0.23% | $517.96B | 13.70 | 8.03 | |
Oracle Corp.ORCL | $168.24 | -1.42 | -0.84% | $502.70B | 38.60 | 3.88 | |
Mastercard Incorporated - Class AMA | $526.16 | -1.87 | -0.35% | $487.70B | 38.04 | 13.22 | |
Costco Wholesale CorpCOST | $950.26 | -3.81 | -0.40% | $432.00B | 60.48 | 16.57 | |
Home Depot, Inc.HD | $391.00 | -1.60 | -0.41% | $424.13B | 28.66 | 14.72 | |
Procter & Gamble Co.PG | $167.25 | -0.81 | -0.48% | $423.20B | 26.86 | 5.80 | |
Netflix Inc.NFLX | $913.89 | 4.84 | +0.53% | $383.75B | 50.81 | 17.67 | |
Johnson & JohnsonJNJ | $144.72 | 0.25 | +0.17% | $372.70B | 15.12 | 6.91 | |
Bank Of America Corp.BAC | $43.59 | -0.58 | -1.31% | $360.93B | 14.84 | 2.75 | |
Abbvie IncABBV | $177.23 | 1.65 | +0.94% | $321.21B | 16.91 | 2.88 | |
Salesforce IncCRM | $343.49 | -0.17 | -0.05% | $316.45B | 45.85 | 5.75 | |
Chevron Corp.CVX | $142.18 | -0.67 | -0.47% | $291.51B | 14.18 | 9.10 | |
T-Mobile US IncTMUS | $222.13 | 1.82 | +0.83% | $284.11B | 27.92 | 8.77 | |
Coca-Cola CoKO | $61.93 | -0.62 | -0.99% | $274.19B | 22.57 | 2.42 | |
Merck & Co IncMRK | $99.07 | 1.02 | +1.04% | $254.51B | 16.91 | 4.77 | |
Wells Fargo & Co.WFC | $70.31 | -0.03 | -0.04% | $250.64B | 13.94 | 4.81 | |
Cisco Systems, Inc.CSCO | $58.71 | 0.19 | +0.33% | $236.70B | 20.49 | 2.33 | |
Advanced Micro Devices Inc.AMD | $124.72 | 5.51 | +4.62% | $230.54B | 62.31 | 1.11 | |
Adobe IncADBE | $445.61 | -1.56 | -0.35% | $227.23B | 35.62 | 11.84 | |
Accenture plc - Class AACN | $358.98 | -7.39 | -2.02% | $225.92B | 30.22 | 11.43 | |
PepsiCo IncPEP | $150.56 | -2.23 | -1.46% | $223.70B | 20.43 | 6.78 | |
Linde Plc.LIN | $420.31 | -4.00 | -0.94% | $218.89B | 30.38 | 13.17 | |
ServiceNow IncNOW | $1091.10 | -0.15 | -0.01% | $215.98B | 161.05 | 6.43 | |
American Express Co.AXP | $297.61 | -1.04 | -0.35% | $212.93B | 23.38 | 13.59 | |
Walt Disney Co (The)DIS | $111.30 | -0.73 | -0.65% | $212.17B | 23.62 | 2.71 | |
Morgan StanleyMS | $124.14 | 0.70 | +0.57% | $211.09B | 19.13 | 6.57 | |
International Business Machines Corp.IBM | $222.02 | -1.34 | -0.60% | $210.26B | 22.12 | 6.87 | |
McDonald`s CorpMCD | $290.69 | -1.99 | -0.68% | $209.57B | 24.68 | 11.39 | |
Philip Morris International IncPM | $123.51 | -0.71 | -0.57% | $203.71B | 20.60 | 6.30 | |
Thermo Fisher Scientific Inc.TMO | $524.31 | 0.26 | +0.05% | $202.71B | 24.73 | 15.95 | |
Abbott LaboratoriesABT | $113.87 | -0.36 | -0.32% | $202.60B | 25.84 | 3.29 | |
GE AerospaceGE | $168.42 | 0.05 | +0.03% | $195.29B | 42.96 | 5.69 | |
Caterpillar Inc.CAT | $364.62 | -1.42 | -0.39% | $194.33B | 18.30 | 21.57 | |
Intuitive Surgical IncISRG | $524.90 | 0.47 | +0.09% | $193.35B | 101.09 | 6.22 | |
Goldman Sachs Group, Inc.GS | $568.41 | 2.31 | +0.41% | $188.88B | 17.66 | 34.08 | |
Verizon Communications IncVZ | $39.92 | -0.01 | -0.01% | $184.59B | 9.60 | 2.32 | |
Texas Instruments Inc.TXN | $189.58 | 2.71 | +1.45% | $184.07B | 37.51 | 5.38 | |
Qualcomm, Inc.QCOM | $157.92 | 5.03 | +3.29% | $181.13B | 19.29 | 8.99 | |
Intuit IncINTU | $639.30 | -4.09 | -0.64% | $177.49B | 54.57 | 10.30 | |
Royal Bank Of CanadaRY | $120.20 | -0.52 | -0.43% | $176.88B | 14.40 | 8.27 | |
Danaher Corp.DHR | $228.78 | 0.23 | +0.10% | $174.28B | 32.43 | 5.24 | |
Booking Holdings IncBKNG | $5047.58 | -1.01 | -0.02% | $172.91B | 29.32 | 147.37 | |
Comcast Corp - Class ACMCSA | $37.82 | -0.40 | -1.05% | $165.65B | 10.28 | 3.72 | |
AT&T, Inc.T | $22.75 | -0.01 | -0.02% | $162.88B | 10.04 | 1.23 | |
S&P Global IncSPGI | $496.61 | 4.80 | +0.98% | $162.25B | 34.70 | 11.33 | |
NextEra Energy IncNEE | $72.27 | 0.60 | +0.84% | $158.49B | 22.53 | 3.38 | |
Blackrock Inc.BLK | $1038.30 | 9.61 | +0.93% | $157.99B | 24.71 | 40.52 | |
RTX CorpRTX | $116.42 | -0.06 | -0.05% | $157.97B | 21.62 | 3.50 | |
Progressive Corp.PGR | $240.26 | 0.29 | +0.12% | $154.68B | 20.44 | 13.76 | |
Uber Technologies IncUBER | $62.11 | 1.38 | +2.27% | $153.86B | 36.35 | 2.01 | |
Lowe`s Cos., Inc.LOW | $247.41 | -0.31 | -0.13% | $153.61B | 23.02 | 11.99 | |
Palantir Technologies Inc - Class APLTR | $80.69 | 0.14 | +0.17% | $151.24B | 414.94 | 0.20 | |
Applied Materials Inc.AMAT | $167.48 | 3.89 | +2.38% | $151.08B | 21.16 | 8.61 | |
Honeywell International IncHON | $227.30 | -1.02 | -0.45% | $149.52B | 23.18 | 8.66 | |
AMGEN Inc.AMGN | $262.49 | -0.89 | -0.34% | $149.49B | 14.47 | 7.81 | |
Stryker Corp.SYK | $366.00 | 1.40 | +0.38% | $148.53B | 33.47 | 9.33 | |
Eaton Corporation plcETN | $337.49 | -0.63 | -0.19% | $147.10B | 35.38 | 9.40 | |
Pfizer Inc.PFE | $26.57 | 0.21 | +0.82% | $146.32B | 10.01 | 0.74 | |
Shopify Inc - Class ASHOP | $109.71 | 0.76 | +0.70% | $145.98B | 136.12 | 1.07 | |
Union Pacific Corp.UNP | $226.10 | -0.22 | -0.10% | $145.97B | 22.11 | 10.89 | |
Charles Schwab Corp.SCHW | $74.27 | -0.04 | -0.05% | $144.85B | 27.87 | 2.56 | |
TJX Companies, Inc.TJX | $121.33 | -0.67 | -0.55% | $142.33B | 30.41 | 4.25 | |
KKR & Co. IncKKR | $149.45 | 1.87 | +1.27% | $141.81B | 43.03 | 3.29 | |
Blackstone IncBX | $172.16 | 1.31 | +0.77% | $135.05B | 46.07 | 2.91 | |
Citigroup IncC | $69.61 | 0.42 | +0.61% | $135.02B | 13.10 | 3.45 | |
Boston Scientific Corp.BSX | $89.73 | 0.78 | +0.88% | $133.28B | 38.32 | 1.21 | |
Deere & Co.DE | $428.03 | -4.46 | -1.03% | $126.66B | 18.08 | 25.60 | |
Automatic Data Processing Inc.ADP | $293.73 | -0.29 | -0.10% | $124.69B | 32.45 | 9.37 | |
Fiserv, Inc.FI | $206.21 | 0.16 | +0.08% | $124.31B | 25.71 | 5.20 | |
Lockheed Martin Corp.LMT | $485.24 | -3.78 | -0.77% | $123.34B | 18.47 | 27.62 | |
Conoco PhillipsCOP | $95.88 | 0.76 | +0.80% | $122.16B | 12.96 | 8.41 | |
Bristol-Myers Squibb Co.BMY | $57.53 | 0.20 | +0.35% | $121.57B | 51.23 | -3.59 | |
Vertex Pharmaceuticals, Inc.VRTX | $401.56 | 4.29 | +1.08% | $119.94B | -- | -1.99 | |
Nike, Inc. - Class BNKE | $75.93 | -1.01 | -1.31% | $118.58B | 21.26 | 3.49 | |
Gilead Sciences, Inc.GILD | $93.14 | 0.57 | +0.62% | $117.17B | 21.22 | 0.09 | |
Chubb LimitedCB | $274.66 | 1.46 | +0.53% | $116.86B | 11.69 | 24.42 | |
Starbucks Corp.SBUX | $86.76 | -1.21 | -1.38% | $115.09B | 30.67 | 3.31 | |
Marsh & McLennan Cos., Inc.MMC | $211.05 | -0.69 | -0.33% | $114.45B | 27.07 | 8.12 | |
United Parcel Service, Inc. - Class BUPS | $125.16 | -0.52 | -0.41% | $114.37B | 17.99 | 6.62 | |
Applovin Corp - Class AAPP | $339.78 | -1.21 | -0.35% | $114.30B | 103.21 | 3.30 | |
Medtronic PlcMDT | $81.18 | 0.15 | +0.18% | $110.97B | 16.48 | 3.27 | |
Analog Devices Inc.ADI | $214.69 | 2.91 | +1.37% | $110.73B | 34.97 | 3.29 | |
Micron Technology Inc.MU | $89.86 | -0.26 | -0.29% | $109.79B | 172.90 | 0.68 | |
Apollo Global Management Inc - Class A (New)APO | $171.90 | 0.87 | +0.51% | $97.51B | 27.27 | 9.57 | |
Boeing Co.BA | $177.02 | -0.33 | -0.19% | $96.77B | -- | -12.90 | |
Marvell Technology IncMRVL | $114.02 | 2.12 | +1.90% | $85.84B | 134.53 | -1.11 |