Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple IncAAPL | $238.60 | 0.34 | +0.14% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $122.04 | -6.95 | -5.39% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $445.01 | -2.19 | -0.49% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $237.34 | -0.81 | -0.34% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $198.23 | 1.16 | +0.59% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $196.51 | 1.21 | +0.62% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $679.35 | 5.02 | +0.74% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $387.36 | -10.73 | -2.69% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $205.87 | -1.49 | -0.72% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $807.45 | 2.46 | +0.31% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $97.48 | 0.19 | +0.20% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $266.66 | -0.48 | -0.18% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $336.58 | 2.10 | +0.63% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $538.52 | -3.96 | -0.73% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $108.32 | 0.28 | +0.26% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $161.86 | -2.14 | -1.30% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $549.25 | 1.89 | +0.34% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $964.89 | 6.22 | +0.65% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $413.17 | -5.66 | -1.35% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $166.94 | 0.75 | +0.45% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $976.36 | 4.53 | +0.47% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $151.31 | 0.93 | +0.62% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $46.77 | -0.07 | -0.16% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $175.40 | 0.59 | +0.34% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $354.39 | -5.56 | -1.54% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $155.64 | -0.57 | -0.36% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $236.62 | 15.48 | +7.00% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $63.01 | 0.65 | +1.03% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $98.20 | 0.75 | +0.77% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $78.22 | 0.34 | +0.44% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $59.78 | 0.35 | +0.59% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $117.56 | 3.39 | +2.97% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $442.01 | -0.83 | -0.19% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $374.14 | -4.25 | -1.12% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $150.42 | 0.17 | +0.11% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $437.06 | 1.55 | +0.36% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1145.21 | -25.18 | -2.15% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $314.99 | -2.05 | -0.65% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $113.42 | 1.28 | +1.14% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $227.12 | 1.46 | +0.65% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $290.31 | -0.84 | -0.29% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $129.81 | 0.85 | +0.66% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $568.16 | -16.13 | -2.76% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $128.03 | 0.64 | +0.50% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $139.13 | 0.59 | +0.43% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $395.32 | 5.03 | +1.29% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $575.57 | 1.43 | +0.25% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $640.20 | 2.40 | +0.38% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $198.56 | 4.13 | +2.12% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $40.23 | -0.17 | -0.43% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $180.09 | -0.48 | -0.27% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $170.88 | -0.67 | -0.39% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $594.66 | -6.00 | -1.00% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.97 | -1.14 | -0.93% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $223.71 | -24.13 | -9.74% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4708.40 | 23.72 | +0.51% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.31 | -0.23 | -0.63% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $24.32 | -0.08 | -0.33% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $518.18 | -2.27 | -0.44% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $71.03 | 0.49 | +0.69% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1058.80 | 7.60 | +0.72% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $125.98 | -2.37 | -1.85% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $247.10 | 2.05 | +0.84% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $66.65 | -1.42 | -2.09% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $262.12 | -2.29 | -0.87% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $79.97 | -0.26 | -0.32% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $174.54 | 1.69 | +0.98% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $221.73 | 1.03 | +0.47% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $280.27 | -0.03 | -0.01% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $391.26 | -3.89 | -0.98% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $318.29 | 5.62 | +1.80% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.68 | -0.07 | -0.26% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $116.48 | -0.97 | -0.83% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $250.39 | 1.23 | +0.49% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $82.10 | 0.40 | +0.49% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $124.39 | 0.05 | +0.04% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $166.84 | -0.21 | -0.13% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $185.78 | 0.19 | +0.10% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $80.69 | 0.75 | +0.94% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $102.92 | 0.60 | +0.59% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $479.35 | -0.64 | -0.13% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $303.65 | 5.34 | +1.79% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $212.65 | 0.93 | +0.44% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $457.02 | -0.43 | -0.09% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $101.71 | 0.33 | +0.33% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $59.01 | 0.25 | +0.42% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $440.13 | -0.55 | -0.13% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.82 | 2.43 | +3.27% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $95.48 | 1.63 | +1.74% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $277.47 | 5.20 | +1.91% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $109.09 | 8.68 | +8.64% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $219.97 | -0.91 | -0.41% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $134.41 | -1.01 | -0.75% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $368.15 | 7.40 | +2.05% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $91.80 | -0.18 | -0.20% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $210.17 | 0.65 | +0.31% | $110.73B | 34.97 | 3.29 | |
 Prologis IncPLD | $119.90 | -0.31 | -0.26% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $35.69 | -0.03 | -0.08% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $174.68 | -3.10 | -1.74% | $96.77B | -- | -12.90 | |
 Spotify Technology S.A.SPOT | $541.73 | 10.93 | +2.06% | $95.60B | 130.51 | 3.68 |
Publicité