Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $185.49 | 13.61 | +7.92% | $4.23T | 231.51M | 45.24 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 2.32 | +0.84% | $4.06T | 50.42M | 34.95 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.28 | -8.05 | -2.43% | $4.02T | 33.87M | 30.84 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.06 | -8.19 | -2.47% | $4.02T | 56.39M | 30.81 | 10.81 | |
 Microsoft CorpMSFT | $401.36 | 7.69 | +1.95% | $3.08T | 53.51M | 26.93 | 15.99 | |
 Amazon.Com IncAMZN | $210.25 | -12.44 | -5.59% | $2.49T | 181.82M | 32.91 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.84 | 18.11 | +5.48% | $1.69T | 17.02M | 30.59 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.67 | -8.54 | -1.27% | $1.69T | 18.16M | 22.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.27 | 14.06 | +3.54% | $1.52T | 62.67M | 369.10 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $332.90 | 22.39 | +7.21% | $1.46T | 33.50M | 55.01 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $762073.22 | 5130.22 | +0.68% | $1.09T | 255.00 | 22.33 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.06 | 4.17 | +0.83% | $1.09T | 4.42M | 22.26 | 31.27 | |
 Eli Lilly & Co.LLY | $1057.99 | 37.15 | +3.64% | $1.05T | 4.89M | 45.73 | 22.95 | |
 Walmart Inc. Common StockWMT | $131.25 | 4.31 | +3.39% | $1.02T | 26.59M | 49.81 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.45 | 12.29 | +3.96% | $863.69B | 17.85M | 15.61 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.13 | 3.05 | +2.09% | $622.41B | 17.22M | 21.11 | 6.69 | |
 VISA Inc.V | $331.79 | 2.66 | +0.81% | $601.08B | 7.80M | 27.75 | 10.66 | |
 Johnson & JohnsonJNJ | $240.13 | 2.34 | +0.98% | $564.91B | 8.27M | 21.71 | 11.05 | |
 ASML Holding NVASML | $1413.22 | 63.06 | +4.67% | $526.66B | 1.97M | 51.86 | 25.82 | |
 Mastercard IncorporatedMA | $549.14 | -2.75 | -0.50% | $497.06B | 3.78M | 32.52 | 16.52 | |
 Costco Wholesale CorpCOST | $1001.04 | 11.75 | +1.19% | $434.26B | 2.36M | 52.85 | 18.67 | |
 Micron Technology, Inc.MU | $394.86 | 11.97 | +3.13% | $427.02B | 37.19M | 35.76 | 10.52 | |
 Oracle CorpORCL | $142.97 | 6.49 | +4.75% | $421.40B | 30.03M | 25.82 | 5.32 | |
 Bank of America CorporationBAC | $56.55 | 1.62 | +2.94% | $404.41B | 42.46M | 14.46 | 3.83 | |
 Home Depot, Inc.HD | $385.25 | 2.88 | +0.75% | $385.46B | 4.69M | 25.62 | 14.67 | |
 ABBVIE INC.ABBV | $223.42 | 4.40 | +2.01% | $383.72B | 6.07M | 21.71 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $162.57 | 4.81 | +3.05% | $379.93B | 10.99M | 23.86 | 7.24 | |
 Chevron CorporationCVX | $180.89 | 1.66 | +0.92% | $364.91B | 9.90M | 24.76 | 6.66 | |
 Procter & Gamble CompanyPG | $159.20 | 0.59 | +0.37% | $364.57B | 10.44M | 22.77 | 6.75 | |
 NetFlix IncNFLX | $82.22 | 1.35 | +1.67% | $338.45B | 46.15M | 31.72 | 2.53 | |
 Coca-Cola CompanyKO | $79.06 | 0.55 | +0.70% | $332.73B | 18.51M | 26.04 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.05 | 6.04 | +4.64% | $332.58B | 62.65M | 236.51 | 0.63 | |
 Advanced Micro DevicesAMD | $208.40 | 15.90 | +8.26% | $325.92B | 54.49M | 61.41 | 2.65 | |
 Toyota Motor Corporation - ADRTM | $244.27 | 7.08 | +2.98% | $325.25B | 337.67K | 10.64 | 22.69 | |
 Caterpillar Inc.CAT | $726.37 | 48.06 | +7.09% | $323.76B | 3.36M | 36.26 | 18.82 | |
 GE AerospaceGE | $320.92 | 14.55 | +4.75% | $323.39B | 5.80M | 48.33 | 8.14 | |
 Novartis AGNVS | $156.38 | 2.43 | +1.58% | $323.01B | 3.01M | 17.03 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.87 | 2.51 | +3.05% | $320.67B | 24.00M | 25.60 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.31 | 2.44 | +2.81% | $307.13B | 1.94M | 12.51 | 4.75 | |
 Merck & Co., Inc.MRK | $121.95 | 2.20 | +1.84% | $293.70B | 13.08M | 13.19 | 7.28 | |
 Wells Fargo & Co.WFC | $93.98 | 1.97 | +2.14% | $292.37B | 13.20M | 14.78 | 6.27 | |
 AstraZeneca PLCAZN | $193.22 | 6.06 | +3.24% | $290.72B | 3.19M | 20.51 | 6.02 | |
 Morgan StanleyMS | $180.04 | 4.20 | +2.39% | $286.20B | 9.14M | 17.64 | 10.21 | |
 Philip Morris International Inc.PM | $182.75 | 0.75 | +0.41% | $280.80B | 8.57M | 24.41 | 5.52 | |
 Goldman Sachs Group Inc.GS | $929.26 | 38.85 | +4.36% | $273.92B | 2.47M | 17.81 | 51.29 | |
 International Business Machines CorporationIBM | $299.07 | 9.18 | +3.17% | $270.19B | 3.74M | 24.98 | 11.15 | |
 RTX CorporationRTX | $198.75 | 2.78 | +1.42% | $263.78B | 4.35M | 31.33 | 4.96 | |
 Lam Research CorpLRCX | $230.94 | 17.63 | +8.26% | $261.97B | 13.85M | 42.81 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.63 | 8.08 | +3.01% | $249.94B | 9.57M | 16.92 | 13.19 | |
 SAP SESAP | $203.35 | 5.94 | +3.01% | $245.31B | 3.05M | 28.69 | 7.05 | |
 American Express CompanyAXP | $359.24 | 4.62 | +1.30% | $243.63B | 3.30M | 22.98 | 15.39 | |
 Intel CorpINTC | $50.63 | 2.39 | +4.96% | $242.76B | 115.58M | -- | -0.08 | |
 Royal Bank of CanadaRY | $170.40 | 1.56 | +0.92% | $237.61B | 1.12M | 16.51 | 10.03 | |
 Applied Materials IncAMAT | $322.63 | 18.64 | +6.13% | $236.21B | 8.34M | 31.59 | 8.68 | |
 McDonald's CorporationMCD | $327.20 | 3.72 | +1.15% | $230.52B | 2.83M | 27.18 | 11.72 | |
 PepsiCo, Inc.PEP | $170.51 | 2.98 | +1.78% | $227.11B | 10.96M | 20.39 | 6.00 | |
 Shell plc - ADRSHEL | $75.29 | 0.66 | +0.88% | $226.54B | 8.88M | 12.47 | 4.88 | |
 T-Mobile US, Inc.TMUS | $197.34 | -4.53 | -2.24% | $225.70B | 5.08M | 19.07 | 10.40 | |
 Linde plc Ordinary ShareLIN | $448.17 | -11.52 | -2.51% | $221.02B | 3.13M | 29.18 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.16 | 0.91 | +5.01% | $220.15B | 3.93M | 15.33 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $543.02 | 0.66 | +0.12% | $212.36B | 2.96M | 24.71 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.69 | 4.35 | +10.04% | $210.70B | 36.85M | 12.07 | 3.47 | |
 Citigroup Inc.C | $122.72 | 6.98 | +6.03% | $210.11B | 15.25M | 14.73 | 6.97 | |
 Texas Instruments IncorporatedTXN | $221.51 | -2.47 | -1.10% | $202.55B | 9.39M | 40.98 | 5.44 | |
 GE Vernova Inc.GEV | $779.25 | 41.72 | +5.66% | $201.13B | 3.28M | 41.92 | 17.80 | |
 Verizon CommunicationsVZ | $46.33 | -0.77 | -1.65% | $198.21B | 36.09M | 9.98 | 4.05 | |
 Amgen IncAMGN | $384.58 | 16.78 | +4.56% | $197.19B | 3.84M | 16.76 | 14.23 | |
 AT&T Inc.T | $27.14 | -0.17 | -0.62% | $192.97B | 37.41M | 12.90 | 3.05 | |
 The Walt Disney CompanyDIS | $108.75 | 3.78 | +3.60% | $189.64B | 12.11M | 18.46 | 6.80 | |
 Abbott LaboratoriesABT | $110.90 | 1.82 | +1.67% | $188.15B | 9.92M | 21.01 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.50 | 0.29 | +0.32% | $187.37B | 8.23M | 24.25 | 3.29 | |
 Salesforce, Inc.CRM | $191.42 | 1.45 | +0.76% | $186.88B | 13.65M | 21.94 | 7.49 | |
 Boeing CompanyBA | $243.08 | 6.13 | +2.59% | $185.30B | 6.70M | -- | 2.01 | |
 Banco Santander S.A.SAN | $12.70 | 0.47 | +3.84% | $185.02B | 26.60M | 13.08 | 1.01 | |
 The Charles Schwab CorporationSCHW | $105.14 | 3.14 | +3.07% | $184.59B | 7.53M | 21.29 | 4.66 | |
 BHP Group Limited - ADRBHP | $69.66 | 0.56 | +0.81% | $183.29B | 5.75M | -- | -- | |
 Gilead Sciences IncGILD | $152.58 | 3.21 | +2.15% | $181.42B | 8.51M | 17.85 | 6.45 | |
 TotalEnergies SETTE | $73.77 | 0.52 | +0.72% | $179.49B | 1.30M | 10.59 | 6.19 | |
 HDFC Bank LimitedHDB | $34.43 | 0.44 | +1.31% | $173.20B | 8.55M | 20.39 | 1.66 | |
 KLA Corporation Common StockKLAC | $1442.41 | 111.38 | +8.37% | $171.35B | 1.57M | 36.88 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $155.88 | 0.48 | +0.31% | $170.95B | 4.71M | 33.98 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $488.34 | 12.02 | +2.52% | $169.93B | 2.52M | 65.55 | 7.89 | |
 Blackrock, Inc.BLK | $1056.69 | 1.89 | +0.18% | $166.97B | 1.34M | 22.39 | 35.42 | |
 Arista NetworksANET | $137.56 | 8.89 | +6.91% | $164.06B | 8.99M | 50.89 | 2.63 | |
 Toronto Dominion BankTD | $96.66 | 1.74 | +1.84% | $160.20B | 2.96M | 15.25 | 8.43 | |
 Southern Copper CorporationSCCO | $200.09 | 10.63 | +5.61% | $159.17B | 2.21M | 41.08 | 4.77 | |
 Amphenol CorporationAPH | $136.33 | 8.70 | +6.82% | $159.13B | 11.53M | 38.92 | 3.34 | |
 Qualcomm IncQCOM | $137.33 | 1.03 | +0.76% | $159.02B | 15.04M | 14.89 | 4.84 | |
 Analog Devices, Inc.ADI | $320.48 | -1.64 | -0.51% | $156.58B | 6.78M | 41.13 | 4.56 | |
 Danaher CorporationDHR | $216.62 | 0.87 | +0.40% | $155.06B | 4.31M | 28.15 | 5.04 | |
 Lowe's Companies Inc.LOW | $278.36 | 3.47 | +1.26% | $154.74B | 2.21M | 22.54 | 12.06 | |
 Unilever plcUL | $72.14 | 0.57 | +0.79% | $154.39B | 2.92M | -- | -- | |
 Deere & CompanyDE | $583.49 | 17.76 | +3.14% | $153.77B | 1.44M | 30.65 | 18.51 | |
 Uber Technologies, Inc.UBER | $74.79 | -0.42 | -0.56% | $153.59B | 24.47M | 14.00 | 4.71 | |
 Pfizer Inc.PFE | $27.23 | 0.74 | +2.79% | $152.26B | 50.69M | 8.29 | 1.36 | |
 Honeywell International, Inc.HON | $238.50 | 4.65 | +1.99% | $149.42B | 3.98M | 22.06 | 7.99 | |
 Accenture PLCACN | $240.98 | 7.40 | +3.17% | $148.76B | 5.03M | 18.20 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4456.35 | 12.93 | +0.29% | $148.51B | 531.92K | 20.82 | 153.86 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.13 | 0.89 | +0.80% | $148.44B | 14.03M | 109.64 | 1.35 | |
 Union Pacific Corp.UNP | $252.74 | 1.29 | +0.51% | $148.15B | 4.34M | 21.40 | 11.97 |
Publicité