Publicité
Publicité

Marché boursier américain

Présentation
Performance
AAPL logoApple IncAAPL$254.27-0.22
-0.09%
$3.62T35.496.08
NVDA logoNVIDIA CorpNVDA$139.394.69
+3.48%
$3.40T55.432.54
MSFT logoMicrosoft CorporationMSFT$435.74-0.86
-0.20%
$3.20T35.5612.12
AMZN logoAmazon.com Inc.AMZN$226.021.10
+0.49%
$2.22T43.904.67
GOOG logoAlphabet Inc - Class CGOOG$195.932.97
+1.54%
$2.12T22.947.54
GOOGL logoAlphabet Inc - Class AGOOGL$194.493.08
+1.61%
$2.10T22.747.54
META logoMeta Platforms Inc - Class AMETA$599.2714.02
+2.40%
$1.50T27.9221.23
TSLA logoTesla IncTSLA$433.3212.26
+2.91%
$1.15T182.193.65
AVGO logoBroadcom IncAVGO$232.8712.66
+5.75%
$777.70B44.711.15
LLY logoLilly(Eli) & CoLLY$793.2325.47
+3.32%
$759.26B78.649.25
WMT logoWalmart IncWMT$90.37-1.87
-2.03%
$744.66B37.812.44
JPM logoJPMorgan Chase & Co.JPM$236.91-0.69
-0.29%
$693.28B14.1817.97
V logoVisa Inc - Class AV$316.11-1.60
-0.50%
$589.88B31.519.73
UNH logoUnitedhealth Group IncUNH$506.886.75
+1.35%
$560.01B22.5215.35
XOM logoExxon Mobil Corp.XOM$105.63-0.24
-0.23%
$517.96B13.708.03
ORCL logoOracle Corp.ORCL$168.24-1.42
-0.84%
$502.70B38.603.88
MA logoMastercard Incorporated - Class AMA$526.16-1.87
-0.35%
$487.70B38.0413.22
COST logoCostco Wholesale CorpCOST$950.26-3.81
-0.40%
$432.00B60.4816.57
HD logoHome Depot, Inc.HD$391.00-1.60
-0.41%
$424.13B28.6614.72
PG logoProcter & Gamble Co.PG$167.25-0.81
-0.48%
$423.20B26.865.80
NFLX logoNetflix Inc.NFLX$913.894.84
+0.53%
$383.75B50.8117.67
JNJ logoJohnson & JohnsonJNJ$144.720.25
+0.17%
$372.70B15.126.91
BAC logoBank Of America Corp.BAC$43.59-0.58
-1.31%
$360.93B14.842.75
ABBV logoAbbvie IncABBV$177.231.65
+0.94%
$321.21B16.912.88
CRM logoSalesforce IncCRM$343.49-0.17
-0.05%
$316.45B45.855.75
CVX logoChevron Corp.CVX$142.18-0.67
-0.47%
$291.51B14.189.10
TMUS logoT-Mobile US IncTMUS$222.131.82
+0.83%
$284.11B27.928.77
KO logoCoca-Cola CoKO$61.93-0.62
-0.99%
$274.19B22.572.42
MRK logoMerck & Co IncMRK$99.071.02
+1.04%
$254.51B16.914.77
WFC logoWells Fargo & Co.WFC$70.31-0.03
-0.04%
$250.64B13.944.81
CSCO logoCisco Systems, Inc.CSCO$58.710.19
+0.33%
$236.70B20.492.33
AMD logoAdvanced Micro Devices Inc.AMD$124.725.51
+4.62%
$230.54B62.311.11
ADBE logoAdobe IncADBE$445.61-1.56
-0.35%
$227.23B35.6211.84
ACN logoAccenture plc - Class AACN$358.98-7.39
-2.02%
$225.92B30.2211.43
PEP logoPepsiCo IncPEP$150.56-2.23
-1.46%
$223.70B20.436.78
LIN logoLinde Plc.LIN$420.31-4.00
-0.94%
$218.89B30.3813.17
NOW logoServiceNow IncNOW$1091.10-0.15
-0.01%
$215.98B161.056.43
AXP logoAmerican Express Co.AXP$297.61-1.04
-0.35%
$212.93B23.3813.59
DIS logoWalt Disney Co (The)DIS$111.30-0.73
-0.65%
$212.17B23.622.71
MS logoMorgan StanleyMS$124.140.70
+0.57%
$211.09B19.136.57
IBM logoInternational Business Machines Corp.IBM$222.02-1.34
-0.60%
$210.26B22.126.87
MCD logoMcDonald`s CorpMCD$290.69-1.99
-0.68%
$209.57B24.6811.39
PM logoPhilip Morris International IncPM$123.51-0.71
-0.57%
$203.71B20.606.30
TMO logoThermo Fisher Scientific Inc.TMO$524.310.26
+0.05%
$202.71B24.7315.95
ABT logoAbbott LaboratoriesABT$113.87-0.36
-0.32%
$202.60B25.843.29
GE logoGE AerospaceGE$168.420.05
+0.03%
$195.29B42.965.69
CAT logoCaterpillar Inc.CAT$364.62-1.42
-0.39%
$194.33B18.3021.57
ISRG logoIntuitive Surgical IncISRG$524.900.47
+0.09%
$193.35B101.096.22
GS logoGoldman Sachs Group, Inc.GS$568.412.31
+0.41%
$188.88B17.6634.08
VZ logoVerizon Communications IncVZ$39.92-0.01
-0.01%
$184.59B9.602.32
TXN logoTexas Instruments Inc.TXN$189.582.71
+1.45%
$184.07B37.515.38
QCOM logoQualcomm, Inc.QCOM$157.925.03
+3.29%
$181.13B19.298.99
INTU logoIntuit IncINTU$639.30-4.09
-0.64%
$177.49B54.5710.30
RY logoRoyal Bank Of CanadaRY$120.20-0.52
-0.43%
$176.88B14.408.27
DHR logoDanaher Corp.DHR$228.780.23
+0.10%
$174.28B32.435.24
BKNG logoBooking Holdings IncBKNG$5047.58-1.01
-0.02%
$172.91B29.32147.37
CMCSA logoComcast Corp - Class ACMCSA$37.82-0.40
-1.05%
$165.65B10.283.72
T logoAT&T, Inc.T$22.75-0.01
-0.02%
$162.88B10.041.23
SPGI logoS&P Global IncSPGI$496.614.80
+0.98%
$162.25B34.7011.33
NEE logoNextEra Energy IncNEE$72.270.60
+0.84%
$158.49B22.533.38
BLK logoBlackrock Inc.BLK$1038.309.61
+0.93%
$157.99B24.7140.52
RTX logoRTX CorpRTX$116.42-0.06
-0.05%
$157.97B21.623.50
PGR logoProgressive Corp.PGR$240.260.29
+0.12%
$154.68B20.4413.76
UBER logoUber Technologies IncUBER$62.111.38
+2.27%
$153.86B36.352.01
LOW logoLowe`s Cos., Inc.LOW$247.41-0.31
-0.13%
$153.61B23.0211.99
PLTR logoPalantir Technologies Inc - Class APLTR$80.690.14
+0.17%
$151.24B414.940.20
AMAT logoApplied Materials Inc.AMAT$167.483.89
+2.38%
$151.08B21.168.61
HON logoHoneywell International IncHON$227.30-1.02
-0.45%
$149.52B23.188.66
AMGN logoAMGEN Inc.AMGN$262.49-0.89
-0.34%
$149.49B14.477.81
SYK logoStryker Corp.SYK$366.001.40
+0.38%
$148.53B33.479.33
ETN logoEaton Corporation plcETN$337.49-0.63
-0.19%
$147.10B35.389.40
PFE logoPfizer Inc.PFE$26.570.21
+0.82%
$146.32B10.010.74
SHOP logoShopify Inc - Class ASHOP$109.710.76
+0.70%
$145.98B136.121.07
UNP logoUnion Pacific Corp.UNP$226.10-0.22
-0.10%
$145.97B22.1110.89
SCHW logoCharles Schwab Corp.SCHW$74.27-0.04
-0.05%
$144.85B27.872.56
TJX logoTJX Companies, Inc.TJX$121.33-0.67
-0.55%
$142.33B30.414.25
KKR logoKKR & Co. IncKKR$149.451.87
+1.27%
$141.81B43.033.29
BX logoBlackstone IncBX$172.161.31
+0.77%
$135.05B46.072.91
C logoCitigroup IncC$69.610.42
+0.61%
$135.02B13.103.45
BSX logoBoston Scientific Corp.BSX$89.730.78
+0.88%
$133.28B38.321.21
DE logoDeere & Co.DE$428.03-4.46
-1.03%
$126.66B18.0825.60
ADP logoAutomatic Data Processing Inc.ADP$293.73-0.29
-0.10%
$124.69B32.459.37
FI logoFiserv, Inc.FI$206.210.16
+0.08%
$124.31B25.715.20
LMT logoLockheed Martin Corp.LMT$485.24-3.78
-0.77%
$123.34B18.4727.62
COP logoConoco PhillipsCOP$95.880.76
+0.80%
$122.16B12.968.41
BMY logoBristol-Myers Squibb Co.BMY$57.530.20
+0.35%
$121.57B51.23-3.59
VRTX logoVertex Pharmaceuticals, Inc.VRTX$401.564.29
+1.08%
$119.94B---1.99
NKE logoNike, Inc. - Class BNKE$75.93-1.01
-1.31%
$118.58B21.263.49
GILD logoGilead Sciences, Inc.GILD$93.140.57
+0.62%
$117.17B21.220.09
CB logoChubb LimitedCB$274.661.46
+0.53%
$116.86B11.6924.42
SBUX logoStarbucks Corp.SBUX$86.76-1.21
-1.38%
$115.09B30.673.31
MMC logoMarsh & McLennan Cos., Inc.MMC$211.05-0.69
-0.33%
$114.45B27.078.12
UPS logoUnited Parcel Service, Inc. - Class BUPS$125.16-0.52
-0.41%
$114.37B17.996.62
APP logoApplovin Corp - Class AAPP$339.78-1.21
-0.35%
$114.30B103.213.30
MDT logoMedtronic PlcMDT$81.180.15
+0.18%
$110.97B16.483.27
ADI logoAnalog Devices Inc.ADI$214.692.91
+1.37%
$110.73B34.973.29
MU logoMicron Technology Inc.MU$89.86-0.26
-0.29%
$109.79B172.900.68
APO logoApollo Global Management Inc - Class A (New)APO$171.900.87
+0.51%
$97.51B27.279.57
BA logoBoeing Co.BA$177.02-0.33
-0.19%
$96.77B---12.90
MRVL logoMarvell Technology IncMRVL$114.022.12
+1.90%
$85.84B134.53-1.11
Publicité