Informatica Inc - Class A (INFA) Historical Prices & Data

Informatica Inc - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	26.03	25.22	25.54	25.56	0.08%
Nov 4, 2024	26.42	25.47	26.26	25.61	-2.48%
Nov 1, 2024	27.46	26.19	27.35	26.21	-4.17%
Oct 31, 2024	28.14	27.00	27.29	27.30	0.04%
Oct 30, 2024	27.01	26.58	26.77	26.68	-0.34%
Oct 29, 2024	26.89	26.26	26.50	26.78	1.06%
Oct 28, 2024	26.94	26.31	26.87	26.40	-1.75%
Oct 25, 2024	27.23	26.65	26.72	26.72	0.00%
Oct 24, 2024	27.14	26.57	26.61	26.65	0.15%
Oct 23, 2024	26.98	26.25	26.89	26.56	-1.23%
Oct 22, 2024	26.92	26.54	26.80	26.85	0.19%
Oct 21, 2024	27.05	26.48	26.90	26.82	-0.30%
Oct 18, 2024	27.23	26.80	27.08	26.83	-0.92%
Oct 17, 2024	27.06	26.84	27.00	27.00	0.00%
Oct 16, 2024	27.01	26.30	26.76	26.87	0.41%
Oct 15, 2024	26.84	26.50	26.69	26.78	0.34%
Oct 14, 2024	26.87	26.30	26.62	26.75	0.49%
Oct 11, 2024	26.53	25.89	25.95	26.40	1.73%
Oct 10, 2024	26.21	25.43	25.53	25.94	1.61%
Oct 9, 2024	26.07	25.41	25.43	25.79	1.42%
Oct 8, 2024	25.59	25.05	25.17	25.46	1.15%
Oct 7, 2024	25.35	24.77	25.31	25.13	-0.71%

Highest:28.14

Lowest:24.77

Average:26.41

Difference:0.25

% Change:0.99%

Data Vendor: Xignite Logo

Stocks