Informatica Inc - Class A (INFA) Historical Prices & Data

Informatica Inc - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	26.81	26.25	26.56	26.36	-0.75%
Nov 21, 2024	26.83	25.93	26.00	26.45	1.73%
Nov 20, 2024	25.99	25.43	25.79	25.86	0.27%
Nov 19, 2024	25.79	25.07	25.26	25.74	1.90%
Nov 18, 2024	25.76	24.81	25.06	25.50	1.76%
Nov 15, 2024	25.09	24.50	24.86	24.79	-0.28%
Nov 14, 2024	25.75	25.05	25.46	25.26	-0.79%
Nov 13, 2024	25.59	24.06	24.10	25.47	5.68%
Nov 12, 2024	24.90	24.08	24.47	24.11	-1.47%
Nov 11, 2024	25.28	24.33	25.19	24.49	-2.78%
Nov 8, 2024	25.99	24.64	25.78	25.00	-3.03%
Nov 7, 2024	27.31	26.46	26.70	27.10	1.50%
Nov 6, 2024	26.87	25.79	26.33	26.45	0.46%
Nov 5, 2024	26.03	25.22	25.54	25.56	0.08%
Nov 4, 2024	26.42	25.47	26.26	25.61	-2.48%
Nov 1, 2024	27.46	26.19	27.35	26.21	-4.17%
Oct 31, 2024	28.14	27.00	27.29	27.30	0.04%
Oct 30, 2024	27.01	26.58	26.77	26.68	-0.34%
Oct 29, 2024	26.89	26.26	26.50	26.78	1.06%
Oct 28, 2024	26.94	26.31	26.87	26.40	-1.75%
Oct 25, 2024	27.23	26.65	26.72	26.72	0.00%
Oct 24, 2024	27.14	26.57	26.61	26.65	0.15%
Oct 23, 2024	26.98	26.25	26.89	26.56	-1.23%

Highest:28.14

Lowest:24.06

Average:25.96

Difference:-0.53

% Change:-1.97%

Data Vendor: Xignite Logo

Stocks