Investcorp Europe Acquisition Corp I - Class A (IVCB) Historical Prices & Data

Investcorp Europe Acquisition Corp I - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.55	11.52	11.55	11.52	-0.26%
Nov 14, 2024	11.55	11.52	11.55	11.52	-0.26%
Nov 13, 2024	11.56	11.56	11.56	11.56	0.00%
Nov 12, 2024	11.60	11.39	11.39	11.56	1.49%
Nov 11, 2024	11.52	11.50	11.50	11.50	0.00%
Nov 8, 2024	11.55	11.55	11.55	11.55	0.00%
Nov 7, 2024	11.55	11.51	11.54	11.55	0.09%
Nov 6, 2024	11.55	11.55	11.55	11.55	0.00%
Nov 5, 2024	11.50	11.37	11.37	11.50	1.14%
Nov 4, 2024	11.72	11.49	11.72	11.49	-1.98%
Nov 1, 2024	11.40	11.30	11.30	11.40	0.86%
Oct 31, 2024	11.48	11.48	11.48	11.48	0.00%
Oct 30, 2024	11.48	11.48	11.48	11.48	0.00%
Oct 29, 2024	11.49	11.49	11.49	11.49	0.00%
Oct 28, 2024	11.47	11.47	11.47	11.47	0.00%
Oct 25, 2024	11.47	11.47	11.47	11.47	0.00%
Oct 24, 2024	11.49	11.44	11.45	11.47	0.17%
Oct 23, 2024	11.49	11.45	11.48	11.48	0.00%
Oct 22, 2024	11.17	11.17	11.17	11.17	0.00%
Oct 21, 2024	11.21	11.17	11.21	11.17	-0.34%
Oct 18, 2024	11.21	11.21	11.21	11.21	0.00%

Highest:11.72

Lowest:11.17

Average:11.46

Difference:0.31

% Change:2.77%

Data Vendor: Xignite Logo

Stocks