JX Luxventure Limited (JXJT) Historical Prices & Data

JX Luxventure Limited Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.35	1.15	1.33	1.23	-7.52%
Nov 19, 2024	1.48	1.30	1.45	1.30	-10.34%
Nov 18, 2024	1.53	1.35	1.44	1.45	0.69%
Nov 15, 2024	1.63	1.38	1.42	1.45	2.11%
Nov 14, 2024	1.59	1.16	1.43	1.44	0.70%
Nov 13, 2024	1.43	1.07	1.07	1.29	20.56%
Nov 12, 2024	1.13	0.95	1.06	1.10	3.77%
Nov 11, 2024	1.28	1.04	1.28	1.05	-17.97%
Nov 8, 2024	1.32	1.22	1.28	1.29	0.47%
Nov 7, 2024	1.37	1.24	1.28	1.28	0.00%
Nov 6, 2024	1.36	1.26	1.35	1.29	-4.44%
Nov 5, 2024	1.45	1.30	1.34	1.35	0.75%
Nov 4, 2024	1.37	1.27	1.36	1.34	-1.47%
Nov 1, 2024	1.45	1.27	1.29	1.38	6.65%
Oct 31, 2024	1.44	1.24	1.39	1.33	-4.32%
Oct 30, 2024	1.45	1.32	1.35	1.32	-2.44%
Oct 29, 2024	1.45	1.40	1.43	1.42	-0.63%
Oct 28, 2024	1.47	1.37	1.37	1.45	5.84%
Oct 25, 2024	1.49	1.18	1.44	1.41	-2.08%
Oct 24, 2024	1.49	1.35	1.42	1.40	-1.41%
Oct 23, 2024	1.59	1.34	1.56	1.44	-7.69%
Oct 22, 2024	1.72	1.56	1.62	1.57	-3.09%
Oct 21, 2024	1.75	1.58	1.69	1.63	-3.55%

Highest:1.75

Lowest:0.95

Average:1.36

Difference:-0.46

% Change:-27.22%

Data Vendor: Xignite Logo

Stocks