MultiMetaVerse Holdings Limited - Class A (MMV) Historical Prices & Data

MultiMetaVerse Holdings Limited - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.36	0.33	0.36	0.34	-5.67%
Nov 1, 2024	0.36	0.32	0.34	0.34	0.89%
Oct 31, 2024	0.44	0.40	0.42	0.42	0.00%
Oct 30, 2024	0.45	0.42	0.45	0.44	-2.81%
Oct 29, 2024	0.45	0.40	0.41	0.45	8.43%
Oct 28, 2024	0.45	0.40	0.43	0.44	3.43%
Oct 25, 2024	0.43	0.39	0.40	0.43	7.06%
Oct 24, 2024	0.44	0.39	0.41	0.40	-2.51%
Oct 23, 2024	0.42	0.40	0.41	0.42	2.36%
Oct 22, 2024	0.46	0.41	0.42	0.42	-0.07%
Oct 21, 2024	0.46	0.42	0.45	0.42	-5.52%
Oct 18, 2024	0.46	0.41	0.43	0.42	-1.29%
Oct 17, 2024	0.48	0.40	0.41	0.44	6.80%
Oct 16, 2024	0.41	0.40	0.40	0.41	1.64%
Oct 15, 2024	0.45	0.38	0.45	0.40	-9.93%
Oct 14, 2024	0.49	0.44	0.47	0.46	-3.87%
Oct 11, 2024	0.49	0.44	0.45	0.47	5.18%
Oct 10, 2024	0.47	0.44	0.47	0.46	-0.02%
Oct 9, 2024	0.50	0.43	0.46	0.50	7.81%
Oct 8, 2024	0.51	0.48	0.48	0.48	-0.02%
Oct 7, 2024	0.51	0.46	0.50	0.48	-4.15%

Highest:0.51

Lowest:0.32

Average:0.43

Difference:-0.17

% Change:-32.95%

Data Vendor: Xignite Logo

Stocks