MultiMetaVerse Holdings Limited - Class A (MMV) Historical Prices & Data

MultiMetaVerse Holdings Limited - Class A
MMV
(Nasdaq - US)
Closed
0.37
+0.00 (-0.38%)
in:usd•As of: Nov 20, 2024 15:50 UTC -5
Pre Market:0.34-0.03 (-8.11%)
Open
0.36
High
0.37
Low
0.36

MultiMetaVerse Holdings Limited - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.38	0.35	0.36	0.37	2.81%
Nov 20, 2024	0.38	0.34	0.35	0.35	-0.48%
Nov 19, 2024	0.38	0.36	0.38	0.37	-2.75%
Nov 18, 2024	0.41	0.33	0.35	0.38	9.79%
Nov 15, 2024	0.39	0.33	0.35	0.36	2.92%
Nov 14, 2024	0.40	0.32	0.34	0.37	9.65%
Nov 13, 2024	0.39	0.35	0.38	0.35	-8.45%
Nov 12, 2024	0.45	0.40	0.42	0.43	0.50%
Nov 11, 2024	0.42	0.38	0.39	0.39	0.00%
Nov 8, 2024	0.38	0.36	0.36	0.37	2.83%
Nov 7, 2024	0.37	0.35	0.35	0.37	5.64%
Nov 6, 2024	0.36	0.34	0.34	0.35	2.48%
Nov 5, 2024	0.35	0.34	0.34	0.34	1.40%
Nov 4, 2024	0.36	0.33	0.36	0.34	-5.67%
Nov 1, 2024	0.36	0.32	0.34	0.34	0.89%
Oct 31, 2024	0.44	0.40	0.42	0.42	0.00%
Oct 30, 2024	0.45	0.42	0.45	0.44	-2.81%
Oct 29, 2024	0.45	0.40	0.41	0.45	8.43%
Oct 28, 2024	0.45	0.40	0.43	0.44	3.43%
Oct 25, 2024	0.43	0.39	0.40	0.43	7.06%
Oct 24, 2024	0.44	0.39	0.41	0.40	-2.51%
Oct 23, 2024	0.42	0.40	0.41	0.42	2.36%
Oct 22, 2024	0.46	0.41	0.42	0.42	-0.07%

Highest:0.46

Lowest:0.32

Average:0.39

Difference:-0.05

% Change:-12.13%

Data Vendor: Xignite Logo

Stocks