ModivCare Inc (MODV) Historical Prices & Data

ModivCare Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.66	16.24	16.38	17.47	6.65%
Nov 20, 2024	16.35	15.31	15.51	16.31	5.16%
Nov 19, 2024	15.76	15.31	15.68	15.59	-0.57%
Nov 18, 2024	16.23	15.41	16.15	15.56	-3.65%
Nov 15, 2024	16.57	15.98	16.15	16.27	0.74%
Nov 14, 2024	16.89	15.70	16.84	16.06	-4.63%
Nov 13, 2024	17.50	16.64	17.47	16.84	-3.61%
Nov 12, 2024	17.36	15.82	15.89	17.08	7.49%
Nov 11, 2024	16.34	15.43	15.55	16.18	4.05%
Nov 8, 2024	17.98	15.34	17.70	15.55	-12.15%
Nov 7, 2024	18.78	16.02	17.59	18.00	2.33%
Nov 6, 2024	17.46	16.44	17.46	16.95	-2.92%
Nov 5, 2024	16.52	15.94	16.25	16.28	0.18%
Nov 4, 2024	16.68	15.97	16.58	16.28	-1.81%
Nov 1, 2024	16.50	15.91	16.25	16.18	-0.43%
Oct 31, 2024	16.46	15.71	16.27	16.17	-0.61%
Oct 30, 2024	16.15	15.48	15.99	16.08	0.56%
Oct 29, 2024	16.24	15.09	15.53	15.48	-0.32%
Oct 28, 2024	16.01	15.10	15.47	15.48	0.06%
Oct 25, 2024	14.94	14.39	14.39	14.41	0.14%
Oct 24, 2024	14.55	14.06	14.29	14.35	0.42%
Oct 23, 2024	14.55	13.77	13.98	14.15	1.22%
Oct 22, 2024	14.85	13.97	14.57	14.03	-3.71%

Highest:18.78

Lowest:13.77

Average:15.95

Difference:2.90

% Change:19.90%

Data Vendor: Xignite Logo

Stocks