Patterson Companies Inc. (PDCO) Historical Prices & Data

Patterson Companies Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.83	19.45	19.71	19.75	0.20%
Nov 14, 2024	20.11	19.52	20.02	19.57	-2.25%
Nov 13, 2024	20.67	19.97	20.65	20.00	-3.15%
Nov 12, 2024	21.26	20.75	20.90	20.76	-0.67%
Nov 11, 2024	21.11	20.78	20.96	21.05	0.43%
Nov 8, 2024	21.34	20.62	21.34	20.80	-2.53%
Nov 7, 2024	21.94	21.04	21.94	21.35	-2.69%
Nov 6, 2024	22.37	21.57	22.05	21.99	-0.27%
Nov 5, 2024	21.23	20.16	20.94	21.22	1.34%
Nov 4, 2024	21.08	20.74	20.86	21.04	0.86%
Nov 1, 2024	21.43	20.75	21.15	20.85	-1.42%
Oct 31, 2024	21.45	21.00	21.30	21.01	-1.36%
Oct 30, 2024	21.43	21.01	21.07	21.26	0.90%
Oct 29, 2024	21.52	21.05	21.47	21.12	-1.63%
Oct 28, 2024	21.52	21.00	21.10	21.48	1.80%
Oct 25, 2024	21.65	20.88	21.65	20.96	-3.19%
Oct 24, 2024	21.58	21.24	21.36	21.53	0.80%
Oct 23, 2024	21.33	21.01	21.28	21.21	-0.33%
Oct 22, 2024	21.40	20.96	21.40	21.32	-0.37%
Oct 21, 2024	21.49	21.14	21.30	21.29	-0.05%
Oct 18, 2024	21.35	20.60	20.72	21.34	2.99%

Highest:22.37

Lowest:19.45

Average:21.00

Difference:-0.97

% Change:-4.68%

Data Vendor: Xignite Logo

Stocks