United States Steel Corp. (X) Historical Prices & Data

United States Steel Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	42.15	38.04	39.33	38.38	-2.42%
Nov 19, 2024	39.20	37.76	37.85	38.89	2.75%
Nov 18, 2024	38.06	35.94	36.00	38.01	5.58%
Nov 15, 2024	37.95	35.07	36.50	35.83	-1.84%
Nov 14, 2024	37.85	36.29	37.75	36.38	-3.63%
Nov 13, 2024	40.33	36.61	40.30	37.81	-6.18%
Nov 12, 2024	40.34	39.74	40.10	40.03	-0.17%
Nov 11, 2024	41.30	40.20	41.26	40.25	-2.45%
Nov 8, 2024	42.81	41.16	42.16	41.25	-2.16%
Nov 7, 2024	43.25	41.91	42.65	41.94	-1.66%
Nov 6, 2024	43.30	39.80	41.44	42.26	1.98%
Nov 5, 2024	39.89	38.31	38.47	39.03	1.45%
Nov 4, 2024	38.70	37.97	38.70	38.21	-1.26%
Nov 1, 2024	39.47	38.39	38.52	38.58	0.16%
Oct 31, 2024	39.46	38.61	39.46	38.80	-1.67%
Oct 30, 2024	39.82	39.10	39.34	39.48	0.36%
Oct 29, 2024	39.95	37.80	38.40	39.41	2.63%
Oct 28, 2024	38.94	38.06	38.94	38.38	-1.44%
Oct 25, 2024	39.61	38.11	39.58	38.74	-2.12%
Oct 24, 2024	39.81	39.13	39.47	39.45	-0.05%
Oct 23, 2024	39.94	38.65	38.85	39.46	1.57%
Oct 22, 2024	38.96	38.15	38.70	38.87	0.44%
Oct 21, 2024	38.93	37.44	37.80	38.87	2.83%

Highest:43.30

Lowest:35.07

Average:39.06

Difference:0.58

% Change:1.52%

Data Vendor: Xignite Logo

Stocks