Advertisement
Advertisement

Crypto-backed Stablecoin

See prices in
Market Cap0.3%
$7.62 Billions

24h Volume
$137.79 Millions

Market Dominance
DAI 55.24%USDF 23.08%GHO 6.92%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
24
Dai logo
Dai
DAI
$0.99935
-0.04%
-0.22%
-0.61%
$4.21B$84.91M
43
Falcon USD logo
Falcon USD
USDF
$0.99652
-0.02%
+0.04%
+0.27%
$1.76B$834070.53
96
GHO logo
GHO
GHO
$1.00
+0.17%
+0.49%
-0.03%
$527.39M$14.80M
138
crvUSD logo
crvUSD
CRVUSD
$0.99581
-0.14%
+0.32%
+0.28%
$293.14M$25.19M
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99297
+0.04%
-0.09%
-0.09%
$158.20M$1371.99
246
DOLA logo
DOLA
DOLA
$0.99439
+0.04%
+0.40%
-0.26%
$116.80M$1.08M
339
Felix feUSD logo
Felix feUSD
FEUSD
$0.99155
-0.25%
-0.71%
-0.33%
$74.42M$288634.44
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99439
+0.09%
+0.49%
-0.42%
$63.42M$33487.81
--
Yuzu USD logo
Yuzu USD
YZUSD
$0.99864
+0.01%
+0.02%
-0.02%
$63.06M$16163.10
--
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99439
+0.18%
+0.01%
-0.56%
$55.31M$114075.96
459
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.02-
+2.28%
+1.62%
$48.88M$7.40
524
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99935
+0.05%
+0.42%
-0.02%
$39.06M$45389.68
540
Lista USD logo
Lista USD
LISUSD
$0.99864
-0.17%
-0.12%
+0.04%
$37.63M$14460.43
576
Frankencoin logo
Frankencoin
ZCHF
$1.29
-0.24%
-1.09%
-0.14%
$33.99M$2.75M
617
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.06%
+0.38%
+0.39%
$31.10M$78257.51
625
BOLD logo
BOLD
BOLD
$1.00
+0.05%
+0.18%
+0.23%
$30.66M$382225.88
--
USDB logo
USDB
USDB
$0.99652
-0.33%
-0.38%
+1.79%
$26.86M$179729.97
720
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.04%
+0.43%
-0.04%
$24.62M$1.15M
776
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.66623
+0.20%
+1.44%
-1.58%
$22.36M$71032.32
732
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.90154584912--
-9.91%
$21.82M$0.53
845
NXUSD logo
NXUSD
NXUSD
$0.98943
+0.01%
-0.42%
+0.88%
$18.77M$123.18
846
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.02%
-0.02%
+0.12%
$18.76M$2.29M
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99793
+0.12%
+2.64%
-0.06%
$17.87M$39.05
949
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99935
-0.21%
-0.30%
-0.17%
$15.02M$2.55M
1070
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99581
+0.01%
+0.01%
0.00%
$11.79M$4.44
1107
dForce USD logo
dForce USD
USX
$0.71726
+0.19%
-1.35%
-20.30%
$11.08M$9629.35
1121
Youves uUSD logo
Youves uUSD
UUSD
$0.93556
+0.76%
-0.68%
-0.55%
$10.79M$50.91
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.05
+0.25%
+0.03%
+2.63%
$9.99M$134340.25
1250
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99864
-0.07%
0.00%
-0.61%
$8.78M$360046.58
1289
Origin Dollar logo
Origin Dollar
OUSD
$0.99793
-0.04%
-0.26%
-0.02%
$8.45M$234323.60
1470
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.06%
-0.04%
-0.03%
$6.55M$49498.50
1501
Cod3x USD logo
Cod3x USD
CDXUSD
$1.01
+0.15%
+1.42%
+0.91%
$6.18M$652.19
1527
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.00
-0.10%
+0.02%
+0.38%
$5.96M$48733.01
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99581
-0.29%
-0.24%
-0.08%
$5.63M$80861.15
1638
Hermetica USDh logo
Hermetica USDh
USDH
$1.02-
+2.44%
+2.53%
$5.13M$4922.67
--
EURA logo
EURA
EURA
$1.18
-0.12%
+0.01%
+0.09%
$4.81M$5940.60
1674
USX logo
USX
USX
$1.00-
+0.79%
+0.53%
$4.76M$25.69
1668
Dollar On Chain logo
Dollar On Chain
DOC
$1.00
+0.02%
-0.12%
+0.07%
$4.76M$15226.83
1695
Nectar logo
Nectar
NECT
$0.96320818314
+0.43%
-2.47%
-3.48%
$4.54M$32546.87
1779
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$1.00
-0.02%
+0.28%
+0.44%
$4.04M$471928.78
1816
Pareto USP logo
Pareto USP
USP
$1.03-
+6.57%
+1.47%
$3.94M$3242.99
1824
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01700406193
+0.04%
+0.22%
+0.45%
$3.82M$5406.55
1906
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99864
-0.88%
+2.06%
+4.12%
$3.45M$5579.88
1955
Last USD logo
Last USD
USDXL
$0.98943
+0.11%
+0.15%
-0.68%
$3.17M$23585.11
2154
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.06
+0.01%
-0.05%
-0.05%
$2.52M$4418.29
2206
Vai logo
Vai
VAI
$1.00
+0.11%
+0.15%
+0.11%
$2.37M$32179.85
2308
Parallel USDp logo
Parallel USDp
USDP
$0.99793
-0.09%
-0.12%
-0.15%
$2.10M$965.72
2307
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.75
+0.31%
+3.18%
+19.63%
$2.10M$11743.95
2363
USDbr logo
USDbr
USDBR
$0.91005099864
-0.04%
+1.11%
+6.81%
$2.00M$2.10
2441
USDA logo
USDA
USDA
$0.99935--
+5.42%
$1.92M$10062.20
2462
Virtue USD logo
Virtue USD
VUSD
$0.99722
+0.50%
-0.30%
-0.02%
$1.78M$36097.42
2683
Inter Stable Token logo
Inter Stable Token
IST
$1.00
+0.19%
-0.81%
+2.28%
$1.41M$4234.16
--
SMARDEX USDN logo
SMARDEX USDN
USDN
$0.99793
-0.14%
-0.88%
-0.92%
$1.40M$289.28
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.62441
-0.12%
-2.87%
-8.18%
$991114.57$604.62
3096
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.02-
+5.13%
+10.39%
$914136.73$43.05
--
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99864
+0.03%
-0.26%
+0.09%
$895672.05$9673.58
3300
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99864
+0.03%
-0.02%
+0.11%
$713468.78$41533.82
--
PXDC logo
PXDC
PXDC
$1.04
+0.51%
+4.14%
+0.82%
$694200.37$6618.98
3422
eUSD logo
eUSD
EUSD
$1.06
+0.04%
+1.83%
+14.27%
$641190.68$10.00
3695
Uncap USD logo
Uncap USD
USDU
$0.99935
+0.01%
+0.01%
+0.02%
$499188.42$1618.18
3730
BYUSD logo
BYUSD
BYUSD
$1.00
-0.23%
-0.55%
-0.03%
$484346.08$1609.64
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.99439
-0.02%
-0.36%
+1.21%
$460904.54$1.30
--
Bread logo
Bread
BREAD
$1.00
-0.13%
-0.57%
+0.11%
$450193.51$28.35
4033
Legacy BOLD logo
Legacy BOLD
BOLD
$1.00
-0.07%
-0.24%
+13.53%
$377977.21$15752.97
4079
USD WINK logo
USD WINK
USDW
$0.99297
-0.03%
-1.09%
-0.73%
$362711.88$24.79
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.04
+0.43%
+1.35%
+1.37%
$318049.36$4731.60
4518
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98730610678
-0.05%
-0.16%
-0.11%
$258449.24$6635.46
4534
Grai logo
Grai
GRAI
$0.98376
+0.39%
+0.34%
+0.83%
$253941.44$660.55
4576
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99935
0.00%
-0.40%
+0.52%
$244992.25$6270.96
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.01-
-2.15%
+1.28%
$240586.09$61.96
4810
AURO USDA logo
AURO USDA
USDA
$0.91005099864
-0.31%
-0.69%
-3.96%
$204689.82$30.14
4962
Diversified USD logo
Diversified USD
DFIUSD
$1.00
-0.02%
-0.16%
-0.03%
$186071.98$17847.61
5398
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.05470448382
+0.24%
+16.72%
+14.64%
$136559.18$33.01
5456
Quill USDQ logo
Quill USDQ
USDQ
$1.00
-0.12%
-0.42%
+0.24%
$132000.84$2.05
5544
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01712589819
-0.04%
-0.14%
+0.73%
$123997.78$11714.43
5744
DeFi Dollar logo
DeFi Dollar
USDFI
$0.99793
-0.47%
-4.12%
+2.39%
$109205.27$5041.31
--
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99368
-0.30%
-0.10%
-0.79%
$99427.96$796.44
6246
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
-0.28%
-0.31%
-0.81%
$78046.44$119.86
6422
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99722
-0.43%
-1.67%
-0.48%
$70725.18$18.89
6770
VUSD logo
VUSD
VUSD
$1.00
+0.26%
-1.24%
-1.58%
$57532.76$196.03
7318
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.03
-0.39%
-1.68%
-0.50%
$41505.38$1039.11
7339
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.00
+0.07%
+0.62%
+0.49%
$41076.24$5.32
9212
Orki USDK logo
Orki USDK
USDK
$0.80231910472--
-9.91%
$11303.84$5.12
9675
BOOKUSD logo
BOOKUSD
BUD
$1.18
-0.25%
-0.94%
+14.34%
$11229.25$276.59
--
Shen logo
Shen
SHEN
$0.19703596388
+0.46%
+1.50%
-16.57%
$0.00$8083.70
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.99368--
-0.26%
$0.00$1.92
Advertisement