Advertisement
Advertisement

Crypto-backed Stablecoin

See prices in
Market Cap0.2%
$7.61 Billions

24h Volume
$135.94 Millions

Market Dominance
DAI 55.30%USDF 23.09%GHO 6.92%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
24
Dai logo
Dai
DAI
$1.00
+0.08%
-0.24%
+1.11%
$4.21B$84.08M
43
Falcon USD logo
Falcon USD
USDF
$0.99622
+0.02%
+0.10%
+0.39%
$1.76B$851734.03
96
GHO logo
GHO
GHO
$0.99977
-0.02%
+0.23%
+0.31%
$527.35M$14.89M
138
crvUSD logo
crvUSD
CRVUSD
$0.99764
+0.23%
+0.01%
+1.05%
$293.62M$25.11M
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99338
+0.01%
-0.42%
+0.06%
$158.09M$1372.08
247
DOLA logo
DOLA
DOLA
$0.99551
+0.02%
+0.23%
+0.05%
$116.79M$1.08M
339
Felix feUSD logo
Felix feUSD
FEUSD
$0.99267
-0.01%
-0.68%
-0.22%
$74.43M$287678.69
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99551
-0.06%
+0.33%
-0.14%
$63.50M$34117.64
--
Yuzu USD logo
Yuzu USD
YZUSD
$0.99835
+0.02%
+0.03%
-0.02%
$63.02M$16160.63
--
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99480534918
+0.11%
+0.16%
+0.69%
$55.30M$114069.76
459
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.02-
+2.20%
+1.98%
$48.93M$7.41
524
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99906271872
-0.01%
-0.17%
+0.20%
$39.08M$45636.12
539
Lista USD logo
Lista USD
LISUSD
$1.00
+0.40%
+0.06%
+0.36%
$37.67M$14944.95
574
Frankencoin logo
Frankencoin
ZCHF
$1.30
+0.10%
-0.86%
+0.51%
$34.08M$2.90M
619
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.04%
+0.27%
+0.94%
$31.09M$74200.77
624
BOLD logo
BOLD
BOLD
$1.00
+0.05%
+0.09%
+0.13%
$30.65M$419943.31
--
USDB logo
USDB
USDB
$1.00
+0.41%
+1.33%
+3.94%
$27.01M$183373.78
720
Electronic USD logo
Electronic USD
EUSD
$0.99977
-0.06%
+0.25%
+0.26%
$24.61M$1.16M
766
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.66202096347
-0.18%
+1.27%
-2.84%
$22.21M$53965.20
732
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.90256234248--
-9.25%
$21.85M$0.53
844
NXUSD logo
NXUSD
NXUSD
$0.98983
+0.04%
-0.41%
+0.91%
$18.76M$123.19
842
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.09%
-0.17%
+0.30%
$18.75M$2.33M
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99764
+0.56%
+3.99%
+0.05%
$17.86M$39.05
951
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.15%
-0.43%
+0.56%
$15.04M$2.58M
1071
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99551
+0.01%
+0.01%
0.00%
$11.79M$4.44
1107
dForce USD logo
dForce USD
USX
$0.71878
+0.31%
-0.36%
-20.09%
$11.10M$9651.25
1121
Youves uUSD logo
Youves uUSD
UUSD
$0.93449
+0.50%
+0.32%
-0.28%
$10.78M$50.85
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.05
+0.66%
+0.60%
+3.37%
$10.02M$179737.91
1249
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99906271872
-0.02%
+0.05%
+0.97%
$8.79M$363250.83
1289
Origin Dollar logo
Origin Dollar
OUSD
$0.99764
0.00%
-0.32%
+0.01%
$8.45M$232049.91
1469
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.05%
-0.29%
+0.26%
$6.55M$49495.62
1500
Cod3x USD logo
Cod3x USD
CDXUSD
$1.00
+0.10%
+0.19%
+1.23%
$6.18M$657.16
1525
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.00
+0.51%
+1.06%
+2.08%
$5.96M$48738.63
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99622
+0.02%
+0.12%
+0.18%
$5.62M$82733.11
1638
Hermetica USDh logo
Hermetica USDh
USDH
$1.03-
+2.58%
+2.60%
$5.14M$4928.22
--
EURA logo
EURA
EURA
$1.18
+0.09%
-0.01%
+0.67%
$4.81M$5944.33
1674
USX logo
USX
USX
$1.01-
+0.91%
+0.67%
$4.77M$25.72
1668
Dollar On Chain logo
Dollar On Chain
DOC
$0.99906271872
-0.11%
-0.86%
+0.36%
$4.75M$15178.49
1693
Nectar logo
Nectar
NECT
$0.96287
+0.40%
-2.83%
-2.78%
$4.54M$32335.02
1785
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.99693
-0.10%
-0.37%
-0.11%
$4.02M$469417.07
1817
Pareto USP logo
Pareto USP
USP
$1.03-
+6.75%
+2.22%
$3.95M$3246.65
1824
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01700584975
-0.02%
-0.01%
+0.71%
$3.82M$5407.13
1894
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99054797964
-1.76%
+1.32%
+2.14%
$3.42M$5535.23
1958
Last USD logo
Last USD
USDXL
$0.99125
+0.21%
+0.31%
+0.94%
$3.17M$23566.05
2154
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.06
+0.09%
+0.10%
+0.17%
$2.52M$4418.62
2208
Vai logo
Vai
VAI
$1.00
+0.13%
+0.26%
+0.17%
$2.37M$27121.29
2306
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.76
+0.98%
+3.67%
+20.79%
$2.10M$12024.98
2308
Parallel USDp logo
Parallel USDp
USDP
$0.99764
-0.05%
-0.37%
-0.19%
$2.10M$965.53
2363
USDbr logo
USDbr
USDBR
$0.91249
+0.54%
+2.75%
+7.80%
$2.00M$2.11
2442
USDA logo
USDA
USDA
$1.00--
+6.19%
$1.92M$10073.55
2463
Virtue USD logo
Virtue USD
VUSD
$0.99622
+1.22%
+0.02%
+0.89%
$1.78M$36065.91
--
SMARDEX USDN logo
SMARDEX USDN
USDN
$0.99977
-0.12%
-0.15%
-0.12%
$1.40M$289.84
2683
Inter Stable Token logo
Inter Stable Token
IST
$0.99409578759
+0.04%
-0.46%
+2.67%
$1.40M$4231.35
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.62370463761
+0.03%
-2.53%
-8.15%
$990511.93$604.63
3095
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.02-
+6.33%
+11.20%
$915167.42$43.10
--
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$1.00
+0.17%
+0.37%
+0.35%
$897051.04$13759.75
--
PXDC logo
PXDC
PXDC
$1.04
+0.67%
+4.24%
+1.14%
$694368.88$6606.52
3359
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99906271872
+0.03%
-0.31%
+0.24%
$674508.40$41588.45
3422
eUSD logo
eUSD
EUSD
$1.06
+0.32%
+1.70%
+15.30%
$641913.62$10.03
3693
Uncap USD logo
Uncap USD
USDU
$0.99906271872
+0.01%
-0.26%
-0.05%
$498973.22$1618.07
3724
BYUSD logo
BYUSD
BYUSD
$0.99977
-0.03%
-0.20%
+0.16%
$484484.25$1109.30
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.99480534918
+0.04%
-0.56%
+0.53%
$460576.07$1.30
--
Bread logo
Bread
BREAD
$0.99977
+0.04%
-0.23%
+0.26%
$450256.92$28.34
4032
Legacy BOLD logo
Legacy BOLD
BOLD
$0.99977
-0.03%
-0.02%
+14.21%
$377852.54$15749.06
4079
USD WINK logo
USD WINK
USDW
$0.99267
0.00%
-1.39%
-0.12%
$362613.65$24.79
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.04
+0.72%
+1.56%
+0.58%
$316754.68$4838.13
4516
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98700017169
-0.03%
-0.47%
-0.17%
$257941.46$6632.83
4534
Grai logo
Grai
GRAI
$0.98416
+0.58%
+0.94%
+1.62%
$253629.53$664.78
4575
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99977
+0.12%
+0.13%
+0.98%
$244852.46$6246.54
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.01-
-1.40%
+2.02%
$240857.35$62.03
4809
AURO USDA logo
AURO USDA
USDA
$0.90965795838
+0.50%
-0.41%
-3.92%
$204600.31$30.13
4963
Diversified USD logo
Diversified USD
DFIUSD
$1.00
+0.18%
-0.21%
+0.01%
$185927.27$19089.68
5400
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.05470833388
+0.14%
+17.73%
+14.72%
$136822.49$33.01
5455
Quill USDQ logo
Quill USDQ
USDQ
$1.00
-0.04%
-0.15%
+0.20%
$131913.46$2.05
5540
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01712533993
+0.04%
+0.23%
+0.73%
$124036.12$12011.38
5744
DeFi Dollar logo
DeFi Dollar
USDFI
$0.99906271872
+0.08%
-2.75%
+3.14%
$109639.33$5046.99
--
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.00
+0.72%
+0.58%
+1.64%
$99478.05$802.51
6240
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
-0.01%
-0.15%
-0.10%
$78118.97$119.45
6425
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99835
+0.12%
-0.26%
+0.25%
$70804.92$18.91
6773
VUSD logo
VUSD
VUSD
$1.00
+0.15%
+0.27%
-0.76%
$57651.68$196.38
7309
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.03
+0.15%
-0.28%
+0.23%
$41552.18$1040.28
7339
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.00
-0.08%
+0.43%
+0.15%
$41018.01$5.14
9212
Orki USDK logo
Orki USDK
USDK
$0.80322371988--
-9.25%
$11316.59$5.13
9675
BOOKUSD logo
BOOKUSD
BUD
$1.18
0.00%
-0.68%
+14.54%
$11214.89$276.63
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.99480534918--
+0.48%
$0.00$1.93
--
Shen logo
Shen
SHEN
$0.19725
+0.80%
+2.74%
-16.75%
$0.00$8087.88
Advertisement