Advertisement
Advertisement

Crypto-backed Stablecoin
Coins by Market Cap

See prices in
Market Cap2.3%
$8.57 Billions

24h Volume
$178.68 Millions

Market Dominance
DAI 53.24%USDF 20.47%USDB 4.76%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Last 7 Days
45
Dai logo
Dai
DAI
$0.99930824928
-0.02%
+0.06%
-0.04%
$4.56B$102.11M
90
Falcon USD logo
Falcon USD
USDF
$0.99815
-0.19%
-0.07%
+0.08%
$1.76B$55.80M
221
USDB logo
USDB
USDB
$1.00
+0.09%
-0.17%
+0.61%
$407.59M$555777.66
246
GHO logo
GHO
GHO
$0.99930824928
-0.03%
-0.04%
+0.09%
$352.42M$15.39M
280
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99699
-0.02%
-0.13%
+0.01%
$280.59M$86678.69
791
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
-0.00%
+0.03%
+0.11%
$147.70M$21202.49
459
crvUSD logo
crvUSD
CRVUSD
$0.99930824928
-0.32%
-0.03%
-0.02%
$128.50M$11.96M
463
DOLA logo
DOLA
DOLA
$0.99468
-0.02%
+0.01%
+0.14%
$127.00M$2.07M
474
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99930824928
-0.03%
-0.05%
+0.08%
$120.75M$3.76M
651
Felix feUSD logo
Felix feUSD
FEUSD
$0.99468
+0.06%
+0.22%
+0.12%
$80.21M$3.21M
848
Elixir Staked deUSD logo
Elixir Staked deUSD
SDEUSD
$1.06
-0.00%
+0.31%
+0.36%
$49.02M$10735.80
855
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99930824928
-0.09%
+0.08%
+0.07%
$48.07M$247878.06
871
BYUSD logo
BYUSD
BYUSD
$1.00
-0.04%
+0.08%
-0.04%
$46.96M$388047.01
880
sUSD logo
sUSD
SUSD
$0.96461
+0.06%
-0.48%
-1.94%
$46.19M$878523.11
917
Liquity BOLD logo
Liquity BOLD
BOLD
$0.99815
-0.02%
-0.09%
+0.15%
$43.11M$845274.71
969
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.06
-0.01%
-0.33%
+0.87%
$39.29M$19339.54
985
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.19%
-0.13%
+0.02%
$38.19M$553204.90
994
Lista USD logo
Lista USD
LISUSD
$0.99930824928
-0.04%
+0.09%
+0.28%
$37.58M$63551.88
1082
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
-0.06%
-0.03%
-0.03%
$31.98M$275852.45
1250
Electronic USD logo
Electronic USD
EUSD
$1.00
-0.17%
+0.90%
+0.44%
$24.64M$815831.21
1266
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
-0.09%
-2.29%
+0.04%
$24.21M$45732.24
1369
EURA logo
EURA
EURA
$1.18
-0.03%
+0.18%
+0.28%
$20.27M$403103.95
1467
flexUSD logo
flexUSD
FLEXUSD
$0.11256--
+5.02%
$18.73M$0.21
1545
Frankencoin logo
Frankencoin
ZCHF
$1.25
-0.03%
-0.41%
+0.21%
$15.56M$160987.40
1557
dForce USD logo
dForce USD
USX
$0.99005539511
-0.03%
+0.28%
+0.26%
$15.29M$20382.82
1706
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99930824928
-0.22%
+0.32%
-0.27%
$11.92M$5888.84
1713
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99583
-0.07%
+0.07%
+0.08%
$11.79M$40.47
1854
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.03
+0.15%
+2.39%
+2.85%
$9.81M$767940.63
1876
Origin Dollar logo
Origin Dollar
OUSD
$0.99930824928
-0.11%
-0.00%
+0.01%
$9.51M$94150.02
2169
Hermetica USDh logo
Hermetica USDh
USDH
$0.99930824928
-0.00%
+0.07%
-0.13%
$6.67M$27265.07
2254
Relend Network USDC (Swell) logo
Relend Network USDC (Swell)
RUSDC
$1.00
+0.05%
-0.02%
-0.08%
$6.05M$16648.04
2263
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.00
+0.22%
-0.29%
+0.42%
$5.95M$63093.47
2471
Nectar logo
Nectar
NECT
$0.99815
-0.15%
-0.19%
-0.08%
$4.71M$200575.97
2558
Freedom Dollar logo
Freedom Dollar
FUSD
$1.00
-0.04%
+0.09%
+0.10%
$4.20M$1.58M
2616
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01777739303-
+0.32%
-0.50%
$4.00M$223.33
2614
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
-0.08%
+0.05%
+0.27%
$3.99M$1554.72
2852
Last USD logo
Last USD
USDXL
$0.98889
-0.23%
-1.63%
-0.11%
$3.40M$621891.61
2813
Vai logo
Vai
VAI
$0.99815
-0.03%
-0.13%
-0.01%
$3.32M$19716.04
2891
Rai Reflex Index logo
Rai Reflex Index
RAI
$4.92
-10.10%
-10.22%
-3.05%
$3.09M$7439.18
2896
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.10
-0.05%
-0.09%
-0.12%
$3.07M$28010.98
3109
ROME Stablecoin logo
ROME Stablecoin
ROME
$0.96923
-0.17%
-1.05%
-2.61%
$2.54M$1833.69
3343
USDbr logo
USDbr
USDBR
$0.93800809047
-0.00%
+0.08%
+0.00%
$2.06M$27.04
3568
VUSD logo
VUSD
VUSD
$1.04
+0.47%
+1.30%
+5.20%
$1.70M$9527.84
3625
USK logo
USK
USK
$0.97270629357-
-0.15%
+0.35%
$1.61M$1090.12
3805
Inter Stable Token logo
Inter Stable Token
IST
$1.00
-0.10%
-0.07%
+0.49%
$1.41M$907.82
4025
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.03
+0.02%
-0.51%
+0.33%
$1.20M$3794.24
4438
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99930824928
-0.04%
+0.08%
+0.02%
$896953.41$78634.43
4706
Legacy BOLD logo
Legacy BOLD
BOLD
$0.99815
-0.05%
-0.26%
+0.65%
$756600.68$8977.28
4720
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98311
-0.05%
-0.58%
-0.20%
$748145.07$28963.89
5005
eUSD logo
eUSD
EUSD
$1.01--
+1.15%
$609312.24$10.30
5178
Jigsaw USD logo
Jigsaw USD
JUSD
$1.04--
+4.98%
$547824.71$4806.89
5160
DeFi Dollar logo
DeFi Dollar
USDFI
$0.99930824928
-0.06%
+0.06%
+0.97%
$533638.24$185.86
5234
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.02
-0.04%
+0.04%
+0.05%
$507399.11$55894.27
5452
Bread logo
Bread
BREAD
$0.99930824928
-0.03%
-0.06%
-0.04%
$437302.96$1507.67
6007
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.00
+0.03%
-0.62%
+0.12%
$301473.14$1037.61
6110
Quill USDQ logo
Quill USDQ
USDQ
$1.02--
+1.51%
$283807.01$562.91
6115
Grai logo
Grai
GRAI
$1.15
+0.17%
+0.11%
+2.80%
$278553.01$594.62
6215
Synthetix USDx logo
Synthetix USDx
USDX
$0.93800809047
+0.04%
+0.13%
-0.17%
$261425.63$9.47
6293
USD WINK logo
USD WINK
USDW
$0.92875
-0.05%
-5.66%
-4.79%
$248962.73$645.74
6442
AURO USDA logo
AURO USDA
USDA
$1.00
-0.03%
+0.20%
-$224997.49$29331.84
6630
KEI Stablecoin logo
KEI Stablecoin
KEI
$0.98195
+0.44%
+0.09%
-0.24%
$197708.97$8421.97
7366
PUSO logo
PUSO
PUSO
$0.01744486859-
-0.35%
-1.00%
$120498.18$517.44
7468
Mead logo
Mead
MEAD
$1.01
-0.10%
+0.37%
-1.02%
$113516.82$11274.96
8132
BOOKUSD logo
BOOKUSD
BUD
$1.06
+0.13%
+0.93%
-2.43%
$73802.94$2940.43
8185
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99699
-0.04%
-0.66%
+0.27%
$71725.54$44.85
8762
KNOX Dollar logo
KNOX Dollar
KNOX
$1.08--
-1.85%
$50124.76$1001.46
--
USDA logo
USDA
USDA
$0.99930824928
-0.00%
-0.32%
+0.05%
$0.00$234795.11
--
Asymmetry USDaf Legacy logo
Asymmetry USDaf Legacy
USDAF
$1.05--
+4.98%
$0.00$1.05
--
Cod3x USD logo
Cod3x USD
CDXUSD
$1.00
+0.55%
-0.00%
+0.54%
$0.00$5227.00
--
BounceBit USD logo
BounceBit USD
BBUSD
$0.99005539511
+0.14%
-0.87%
-1.11%
$0.00$5087.90
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$0.99930824928
-0.21%
-0.62%
-0.37%
$0.00$20649.01
--
JUST Stablecoin logo
JUST Stablecoin
USDJ
$1.33
+0.14%
+0.04%
-0.39%
$0.00$2.29M
--
Dollar On Chain logo
Dollar On Chain
DOC
$1.00
-0.76%
-0.48%
+0.23%
$0.00$10465.46
--
Orki USDK logo
Orki USDK
USDK
$1.02
+0.07%
-0.27%
+0.71%
$0.00$39.26
--
NXUSD logo
NXUSD
NXUSD
$0.96229-
+0.16%
+1.68%
$0.00$19.78
--
Pareto USP logo
Pareto USP
USP
$0.99930824928
-0.02%
-3.58%
+0.09%
$0.00$44434.65
--
PXDC logo
PXDC
PXDC
$0.97617
+0.07%
-1.67%
-1.23%
$0.00$19346.60
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.99583
+0.61%
-0.49%
+0.61%
$0.00$1.46M
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$0.99815
+0.08%
-1.02%
-0.07%
$0.00$2335.92
--
Shen logo
Shen
SHEN
$1.07
+0.05%
+2.72%
+16.21%
$0.00$4905.73
--
Sovryn Dollar logo
Sovryn Dollar
DLLR
$1.00
-0.51%
-0.53%
+0.98%
$0.00$40356.13
--
Youves uUSD logo
Youves uUSD
UUSD
$0.94263
+0.59%
+0.27%
+1.52%
$0.00$58.86
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$1.00
-0.11%
+0.07%
+0.04%
$0.00$71285.98
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$1.00
-0.05%
+0.05%
+0.20%
$0.00$71480.89
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.76336
+0.89%
-2.85%
+6.53%
$0.00$19750.80
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$1.02
+0.08%
-0.44%
+6.38%
$0.00$14.27
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$1.00
+0.00%
+0.08%
+0.69%
$0.00$17.26
--
Halo USD logo
Halo USD
HUSD
------
--
USBD logo
USBD
$USBD
------
--
USDV logo
USDV
USDV
------
--
Virtue USD logo
Virtue USD
VUSD
------
--
Magic Internet Money (Blast) logo
Magic Internet Money (Blast)
MIM
------
--
Magic Internet Money (Linea) logo
Magic Internet Money (Linea)
MIM
------
Advertisement