Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-0.0%
$548.58 Millions

24h Volume
$45.25 Millions

Market Dominance
GOOGLON 11.31%CRCLON 6.80%SLVON 5.98%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
390
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.25
-0.06%
+0.13%
-3.92%
$62.07M$307499.26
543
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.36
+0.95%
+1.66%
-8.35%
$37.30M$498858.82
592
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.63
0.00%
+1.49%
-7.41%
$32.75M$5.17M
682
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.29
-0.03%
0.00%
+0.04%
$27.10M$1.55M
710
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$393.95
-0.18%
-0.11%
-6.53%
$25.62M$55284.80
755
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.58
-0.13%
+0.13%
-1.87%
$22.66M$260840.03
775
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$695.90
-0.09%
+0.10%
-0.41%
$21.96M$2.99
847
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.40
-0.02%
-0.03%
+0.23%
$18.31M$83981.14
854
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.62
-0.06%
+0.24%
-3.45%
$17.97M$184137.84
911
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.10
-0.15%
-0.68%
+0.30%
$16.22M$86947.29
935
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.90
-0.02%
-0.09%
-0.02%
$15.24M$114250.42
990
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.97
-0.23%
-0.07%
-1.49%
$13.77M$1.71M
1056
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$92.82
-0.24%
-0.20%
+0.73%
$12.16M$155086.32
1092
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.60
-0.09%
-0.04%
+0.42%
$11.28M$6.97
1110
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.05
-0.02%
-0.04%
+2.68%
$10.95M$4.87
1139
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.52
-0.08%
-0.04%
-0.11%
$10.44M$4.98
1226
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.93
+0.06%
+0.24%
+2.29%
$9.07M$7.75
1261
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$457.20
+0.04%
+0.24%
-1.95%
$8.67M$6.97
1425
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.68
-0.05%
+0.03%
-11.73%
$6.86M$142691.37
1456
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.68
+0.08%
+0.46%
+9.26%
$6.60M$121972.05
1482
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.90
+0.06%
+0.09%
+1.64%
$6.37M$8.01
1577
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$162.04
-0.75%
-0.30%
-15.81%
$5.50M$206523.94
1637
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.41
-0.02%
-0.04%
+3.03%
$4.97M$3.98
1649
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.33
-0.05%
+0.36%
-11.82%
$4.82M$1.49M
1689
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.62
-0.05%
+0.38%
-1.12%
$4.62M$40430.61
1697
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$402.89
-0.14%
+0.06%
-6.05%
$4.51M$163083.03
1711
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,068.66
-0.37%
+0.15%
+2.89%
$4.40M$120642.87
1857
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.67
-0.04%
+0.31%
+7.88%
$3.64M$1.97M
1877
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.63
-0.08%
-0.18%
+5.75%
$3.54M$95821.90
1897
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.86
-0.06%
+0.14%
+5.92%
$3.43M$7.98M
1906
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.14
+0.06%
+0.24%
+2.96%
$3.40M$4.99
1924
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.90
-0.15%
-0.19%
+2.19%
$3.30M$60537.67
1982
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.79
+0.02%
+0.03%
-15.87%
$3.06M$56074.37
2019
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.38
-0.19%
-0.10%
+3.77%
$2.93M$146822.83
2021
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.30
-0.03%
-0.29%
+4.95%
$2.93M$55459.37
2023
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.10
+0.01%
-0.03%
+4.46%
$2.92M$54043.73
2033
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.02
+0.70%
+1.76%
-7.47%
$2.89M$725258.01
2038
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.61
-0.08%
+0.20%
-6.82%
$2.86M$85901.93
2073
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.78
+0.09%
+0.52%
+11.02%
$2.75M$58152.65
2097
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.16
-0.11%
+0.06%
+5.16%
$2.65M$98291.31
2107
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.16
-0.13%
+0.21%
+3.80%
$2.63M$54570.83
2124
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.82
-0.25%
-0.03%
+9.86%
$2.58M$59586.87
2149
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.09
-0.10%
+0.10%
+9.99%
$2.50M$4.87
2191
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,410.38
+0.01%
-0.02%
-1.46%
$2.39M$54956.81
2214
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.53
-0.06%
+0.12%
-5.57%
$2.32M$55098.54
2228
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.20
-0.17%
-0.12%
-2.47%
$2.28M$54967.01
2256
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.88
-0.08%
+0.10%
+2.71%
$2.19M$3.99
2270
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.10
-0.05%
-0.21%
-3.88%
$2.16M$1.61M
2280
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.35
-0.01%
-0.16%
+7.96%
$2.14M$121963.59
2360
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.79
-0.03%
+0.34%
+8.07%
$1.99M$36115.59
2408
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,067.82
+0.27%
+0.59%
-4.94%
$1.88M$3.00
2490
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.78
-0.23%
-0.24%
+2.48%
$1.70M$54938.12
2508
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.89
+0.03%
-0.01%
-2.86%
$1.67M$54428.44
2507
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.21
-0.24%
-0.16%
-1.26%
$1.67M$12.72M
2574
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.78
-0.14%
+0.32%
+1.18%
$1.55M$158230.35
2600
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$148.85-
+2.06%
-1.67%
$1.53M$53.07
2595
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.22
+0.05%
+0.06%
+0.97%
$1.51M$193381.70
2601
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$455.94
-0.22%
-0.23%
-1.01%
$1.50M$54387.75
2610
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$320.47
-0.26%
-0.13%
+4.28%
$1.48M$61005.04
2652
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$96.65-
+1.73%
+5.87%
$1.45M$307.34
2646
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$242.97
-0.18%
-0.11%
+3.83%
$1.43M$55682.56
2707
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$875.09--
+14.39%
$1.40M$62.08
2740
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.90-
+1.90%
-4.95%
$1.35M$357.09
2720
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$239.93
+0.04%
+0.22%
-10.26%
$1.34M$91532.07
2744
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.40
-0.20%
+0.04%
+3.71%
$1.32M$65040.29
2766
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.21
-0.14%
-0.18%
+2.69%
$1.29M$58900.63
2793
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,003.42
+0.05%
+0.07%
+6.21%
$1.25M$56701.59
2818
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.29
-0.03%
+0.15%
+0.85%
$1.21M$53999.62
2836
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$454.46
-0.07%
-0.36%
+1.25%
$1.19M$57077.81
2874
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.61-
+1.39%
-2.83%
$1.15M$219.82
2868
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$931.73
-0.34%
+0.12%
-1.04%
$1.15M$61468.37
2870
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$548.65
-0.20%
+0.19%
+1.93%
$1.14M$444977.52
2886
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$823.19
+0.06%
+0.33%
-0.71%
$1.12M$131386.96
2906
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$121.85
-0.15%
-0.11%
-5.96%
$1.09M$54087.29
2912
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.21
-0.09%
-0.23%
-6.78%
$1.08M$55050.29
2923
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$267.96
-0.23%
-0.10%
-8.65%
$1.07M$56679.91
2937
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$277.97
-0.17%
+0.02%
-3.59%
$1.06M$128221.99
2962
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.24-
+1.93%
-21.58%
$1.05M$20.53
2951
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.15
-0.19%
-0.02%
-0.38%
$1.04M$58186.54
2997
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$455.61-
+2.10%
-7.95%
$1.01M$45.44
3014
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$366.99-
+2.10%
+3.84%
$991712.82$20.38
3031
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$110.83-
+1.71%
-2.88%
$972100.10$207.10
3033
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.07
-0.19%
-0.07%
-1.84%
$953022.89$56573.09
3038
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$77.01
-0.18%
-0.02%
-12.08%
$948778.45$57194.00
3041
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.12
-0.03%
-0.13%
+17.18%
$943428.04$56321.57
3080
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.29-
+1.49%
+1.73%
$922478.11$30.66
3078
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$143.60
-0.31%
-0.01%
-12.84%
$910229.98$54534.38
3097
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$137.77
-0.39%
-0.28%
-9.92%
$883848.09$55371.45
3119
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$187.17--
-2.91%
$882493.61$206.87
3103
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$507.01
-0.22%
-0.03%
-13.43%
$878735.41$69810.26
3136
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$448.68-
+2.05%
-9.33%
$864325.80$85.68
3126
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$137.49
+0.20%
+0.21%
-6.17%
$854429.16$1.28M
3178
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$136.63--
+7.56%
$841192.12$20.58
3205
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.41
-0.30%
+0.01%
-7.02%
$792215.16$56925.43
3240
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.41
-0.20%
-0.12%
+16.44%
$759647.96$57830.71
3272
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,004.28-
+1.94%
-7.38%
$746382.31$101.53
3335
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$191.49
-0.21%
-0.13%
-9.99%
$687488.76$54007.70
3403
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$84.41
-0.13%
+0.12%
-13.88%
$648950.51$131865.45
3438
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.17-
+2.13%
-0.11%
$643696.65$91.12
3535
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$168.49
-0.18%
-0.09%
-12.17%
$573092.52$55279.78
Advertisement