Advertisement
Advertisement

Fiat-backed Stablecoin

See prices in
Market Cap0.3%
$292.51 Billions

24h Volume
$69.13 Billions

Market Dominance
USDT 63.44%USDC 24.88%USDS 3.26%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99917
+0.07%
-0.02%
+0.01%
$185.57B$63.67B
6
USDC logo
USDC
USDC
$0.99988
+0.07%
-0.02%
0.00%
$72.79B$4.59B
14
USDS logo
USDS
USDS
$0.99917
+0.02%
+0.08%
-0.40%
$9.53B$25.93M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99776
+0.13%
-0.12%
-0.57%
$6.43B$50.35M
23
Dai logo
Dai
DAI
$0.99847
+0.24%
+0.01%
-0.15%
$4.20B$101.12M
28
PayPal USD logo
PayPal USD
PYUSD
$0.99988
+0.04%
+0.18%
-0.06%
$3.85B$104.95M
49
Global Dollar logo
Global Dollar
USDG
$0.99917
+0.11%
+0.09%
-0.07%
$1.53B$22.34M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99988
+0.38%
-0.06%
+0.16%
$1.49B$79.15M
66
USDD logo
USDD
USDD
$0.99988
+0.18%
-0.04%
+0.01%
$1.01B$1.39M
74
USDtb logo
USDtb
USDTB
$0.99917
+0.02%
+0.27%
-0.05%
$859.93M$1.36M
85
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+1.27%
+0.14%
+0.68%
$694.32M$82221.83
91
Usual USD logo
Usual USD
USD0
$0.99847
+0.33%
+0.10%
-0.13%
$571.30M$99462.14
95
GHO logo
GHO
GHO
$0.99917
+0.28%
-0.02%
+0.16%
$526.94M$9.01M
98
A7A5 logo
A7A5
A7A5
$0.01276157540
+0.24%
-0.18%
+1.11%
$500.09M$1430.38
99
TrueUSD logo
TrueUSD
TUSD
$0.99847
+0.01%
+0.16%
-0.08%
$493.78M$6.55M
109
First Digital USD logo
First Digital USD
FDUSD
$0.99847
-0.03%
+0.03%
+0.10%
$412.07M$51.89M
138
crvUSD logo
crvUSD
CRVUSD
$0.99705344088
+0.36%
-0.10%
-0.09%
$292.67M$12.33M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.992092976
0.00%
-0.30%
+0.11%
$273.89M$3.78M
168
AUSD logo
AUSD
AUSD
$0.99917
-0.07%
-0.07%
+0.07%
$216.28M$43.35M
211
STASIS EURO logo
STASIS EURO
EURS
$1.24
-0.10%
-0.08%
-0.46%
$154.13M$55397.27
244
DOLA logo
DOLA
DOLA
$0.99492
+0.05%
+0.03%
+0.02%
$116.78M$608651.80
250
Frax USD logo
Frax USD
FRXUSD
$0.99917
+0.15%
+0.08%
-0.05%
$112.89M$3.24M
269
Anzen USDz logo
Anzen USDz
USDZ
$0.99492
-0.02%
+0.46%
+0.55%
$102.61M$53173.09
285
XDAI logo
XDAI
XDAI
$0.99988
+0.03%
+0.09%
+0.19%
$94.67M$465620.98
326
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.04%
+0.10%
-0.49%
$77.45M$99.21M
337
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99705344088
-0.01%
+0.16%
-0.24%
$74.62M$2.76
432
USDX logo
USDX
USDX
$0.47762
+0.41%
-7.64%
-1.77%
$53.22M$18144.69
458
Pax Dollar logo
Pax Dollar
USDP
$0.99988
+0.18%
-0.07%
-0.04%
$47.53M$5.71M
474
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99847
+0.18%
-0.09%
-0.10%
$45.77M$338877.98
514
BUSD logo
BUSD
BUSD
$0.99917
+0.11%
-0.26%
+0.07%
$40.04M$2.09M
524
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99847
0.00%
-0.02%
+0.20%
$39.07M$8909.69
554
Mento Dollar logo
Mento Dollar
USDM
$0.99988
+0.02%
+0.01%
+0.16%
$35.52M$595910.78
610
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.14%
+0.16%
+0.74%
$31.07M$77079.60
642
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99988
+0.05%
-0.02%
-0.04%
$29.16M$12.54M
648
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.12%
-0.54%
-1.03%
$28.64M$48889.82
667
MAI logo
MAI
MIMATIC
$0.99988
-0.03%
-0.47%
-0.14%
$27.57M$139773.50
685
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
+0.23%
-0.31%
-0.57%
$26.72M$641029.61
695
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00471832333
+0.15%
-1.95%
-18.64%
$26.27M$1.62M
717
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.11%
-0.04%
+0.08%
$24.64M$585274.76
719
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.23%
-0.02%
-0.09%
$24.57M$801609.35
763
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.67604049936
+1.50%
+4.83%
-2.62%
$22.37M$81855.96
872
JPY Coin logo
JPY Coin
JPYC
$0.00657601742
+1.66%
-2.41%
-5.50%
$17.29M$4920.10
938
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.37%
+0.18%
+0.75%
$15.09M$1.30M
942
Worldwide USD logo
Worldwide USD
WUSD
$0.99917
+0.19%
-0.02%
-0.07%
$15.04M$302839.36
991
XSGD logo
XSGD
XSGD
$0.78587
+0.01%
+0.11%
+0.34%
$13.77M$267797.15
996
Alchemix USD logo
Alchemix USD
ALUSD
$0.98500659760
+0.02%
-0.20%
-0.48%
$13.57M$49686.00
1007
USDM logo
USDM
USDM
$1.01
+0.88%
-1.00%
+0.20%
$13.27M$275170.17
1069
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99563
+0.18%
-0.12%
0.00%
$11.78M$0.01
1078
JPY Coin logo
JPY Coin
JPYC
$0.00632204162
+0.16%
-0.01%
-1.84%
$11.56M$130279.17
1101
dForce USD logo
dForce USD
USX
$0.71359
-0.02%
-1.20%
-21.11%
$11.03M$8963.33
1135
Rupiah Token logo
Rupiah Token
IDRT
$0.00005984574
+0.18%
-0.69%
-0.85%
$10.40M$44.54
1150
Anzens USDA logo
Anzens USDA
USDA
$1.01
+0.61%
-1.47%
-0.54%
$10.20M$147128.10
1162
Defi.money logo
Defi.money
MONEY
$0.99492
+0.11%
-0.03%
+0.13%
$9.94M$32.63
1203
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.11%
+0.12%
-0.15%
$9.37M$3.67M
1240
Stable Coin logo
Stable Coin
SBC
$0.99988
+0.18%
-0.13%
-0.04%
$8.77M$27527.98
1269
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.39%
+0.17%
+0.06%
$8.51M$11184.48
1277
Origin Dollar logo
Origin Dollar
OUSD
$0.99776
+0.12%
+0.36%
+0.10%
$8.45M$273539.66
1316
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01173957791
+0.64%
+5.09%
-2.85%
$8.03M$23.22
1343
BiLira logo
BiLira
TRYB
$0.02256650115
+0.35%
-0.57%
-1.70%
$7.73M$1.00
1345
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99988
+0.19%
+0.12%
+0.19%
$7.69M$3.02M
1361
StablR USD logo
StablR USD
USDR
$0.99917
+0.18%
-0.08%
-0.04%
$7.57M$26.56M
1457
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.07%
-0.18%
-0.08%
$6.54M$50522.26
1497
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99917
+0.11%
-0.11%
-0.37%
$6.16M$28.53M
1560
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01136506281
-0.03%
-0.44%
-0.83%
$5.58M$86065.62
1570
GYEN logo
GYEN
GYEN
$0.00513904161
+0.23%
-5.50%
-6.17%
$5.49M$3848.13
1602
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.23%
+0.30%
-0.25%
$5.23M$127871.43
1616
HUSD logo
HUSD
HUSD
$0.02786654528-
+1.17%
+0.30%
$5.23M$1.49
1606
AxCNH logo
AxCNH
AXCNH
$0.14456
+0.18%
-0.07%
+2.43%
$5.21M$79455.45
1652
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.28%
+1.01%
-0.85%
$4.84M$6406.45
1675
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69871
-0.07%
-0.04%
+0.45%
$4.68M$66455.63
1751
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06194394691
+0.18%
-0.33%
+0.62%
$4.17M$1824.38
1776
Djed logo
Djed
DJED
$1.01
+0.74%
-1.23%
-1.13%
$4.05M$157649.74
1868
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.04
-0.09%
+1.57%
+1.03%
$3.57M$13545.73
1898
Fei USD logo
Fei USD
FEI
$0.99705344088
+0.33%
-0.47%
+0.22%
$3.43M$1112.10
1935
VNX EURO logo
VNX EURO
VEUR
$1.18
+0.23%
-0.02%
-0.76%
$3.25M$32819.24
1955
Last USD logo
Last USD
USDXL
$0.98784
+0.08%
+0.25%
-0.32%
$3.16M$29621.07
2039
mStable USD logo
mStable USD
MUSD
$0.99988
+0.19%
+0.38%
+0.28%
$2.88M$175.09
2205
Vai logo
Vai
VAI
$0.99988
+0.06%
+0.03%
-0.09%
$2.36M$31144.00
2276
Meta USD logo
Meta USD
MUSD
$0.99917
+0.36%
+0.24%
+0.19%
$2.19M$1253.13
2279
Macropod logo
Macropod
AUDM
$0.69942
+0.03%
+0.14%
-0.43%
$2.18M$169.95
2330
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.19
+2.20%
-0.21%
+1.21%
$2.07M$14652.91
2386
Glo Dollar logo
Glo Dollar
USDGLO
$0.99847
+0.16%
-0.10%
+0.08%
$1.93M$12738.48
2436
USDA logo
USDA
USDA
$0.99917--
+6.73%
$1.92M$10060.44
2393
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99634
+0.23%
-0.16%
+0.09%
$1.92M$113.91
2526
MXNB logo
MXNB
MXNB
$0.05794446581
+0.22%
-0.13%
+1.22%
$1.65M$1947.51
2611
Compliant Naira logo
Compliant Naira
CNGN
$0.00069871691-
+0.29%
+1.15%
$1.50M$32.35
2653
xUSD logo
xUSD
XUSD
$1.00
+0.23%
+0.22%
-0.30%
$1.43M$2.32M
2503
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18920630328
+0.41%
+0.02%
+0.23%
$1.34M$74939.16
2826
Pinto logo
Pinto
PINTO
$0.11338
+0.36%
+3.27%
-46.82%
$1.21M$80736.17
2857
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.54%
+0.68%
+0.19%
$1.17M$1.67M
2863
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00547040066
+0.37%
-0.15%
+6.20%
$1.16M$4694.39
2876
Sperax USD logo
Sperax USD
USDS
$1.00
+0.27%
+0.16%
+0.21%
$1.14M$56870.81
2913
IDRX logo
IDRX
IDRX
$0.00005912378
+0.21%
+0.02%
-0.23%
$1.10M$5520.68
2984
CAD Coin logo
CAD Coin
CADC
$0.72847
+0.13%
+0.21%
+0.74%
$1.01M$470107.44
3023
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.28%
+1.01%
-0.24%
$964379.50$35.08
3114
Chain-key USDT logo
Chain-key USDT
CKUSDT
$1.00
+0.25%
+0.20%
-0.10%
$869124.89$1.68M
3162
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.36
+0.20%
+0.47%
-1.75%
$824036.89$21319.24
3218
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09424883272
+1.27%
+1.08%
+0.98%
$775867.87$220.03
3471
HeLa USD logo
HeLa USD
HLUSD
$0.99917
+0.10%
-0.07%
-0.43%
$608224.64$2.06M
3643
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99988
+0.26%
+0.36%
-0.41%
$514675.23$1962.07
Advertisement