Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap0.4%
$278.63 Millions

24h Volume
$28.69 Millions

Market Dominance
CRWDX 19.07%TSLAX 19.25%CRCLX 8.09%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
433
Tesla xStock logo
Tesla xStock
TSLAX
$411.40
-0.08%
+0.33%
-3.00%
$53.60M$4.54M
408
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.82
-0.02%
+0.73%
-9.07%
$53.14M$14020.14
761
Circle xStock logo
Circle xStock
CRCLX
$57.58
+0.37%
+2.36%
-7.84%
$22.51M$2.72M
800
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.20
-0.02%
+0.33%
-1.45%
$20.35M$2.78M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.61
-0.19%
+0.11%
-2.85%
$17.31M$3.18M
878
SP500 xStock logo
SP500 xStock
SPYX
$691.62
-0.04%
+0.03%
-0.16%
$17.26M$747842.11
919
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$135.76
+0.92%
+4.06%
-2.82%
$15.82M$1.02M
945
Nasdaq xStock logo
Nasdaq xStock
QQQX
$612.97
+0.08%
+0.41%
-0.95%
$15.06M$715869.66
1251
Gold xStock logo
Gold xStock
GLDX
$459.25
-0.13%
+1.00%
+3.03%
$8.76M$107564.57
1362
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.76
+1.00%
+1.15%
-25.80%
$7.57M$19752.01
1588
Apple xStock logo
Apple xStock
AAPLX
$278.24
-0.01%
+0.25%
+7.60%
$5.43M$2.86M
1632
Coinbase xStock logo
Coinbase xStock
COINX
$167.88
+0.51%
+3.40%
-11.76%
$5.05M$2.61M
1753
Amazon xStock logo
Amazon xStock
AMZNX
$210.56
+0.06%
+0.34%
-11.31%
$4.15M$1.48M
1853
Robinhood xStock logo
Robinhood xStock
HOODX
$84.28
+0.08%
-0.07%
-14.35%
$3.64M$1.97M
1862
Meta xStock logo
Meta xStock
METAX
$665.86
+0.05%
+0.34%
-6.18%
$3.59M$2.15M
1983
TQQQ xStock logo
TQQQ xStock
TQQQX
$103.06
-0.02%
+1.96%
-1.60%
$3.07M$15246.83
2403
Microsoft xStock logo
Microsoft xStock
MSFTX
$420.06
-2.81%
-1.30%
-7.46%
$1.88M$2190.36
2675
Intel xStock logo
Intel xStock
INTCX
$51.62
+0.90%
+5.56%
+15.48%
$1.43M$0.00
2893
Chevron xStock logo
Chevron xStock
CVXX
$182.84--
+6.01%
$1.16M$17059.64
2879
Vanguard xStock logo
Vanguard xStock
VTIX
$342.40
+0.64%
+0.66%
+0.05%
$1.14M$13722.13
2977
Palantir xStock logo
Palantir xStock
PLTRX
$138.41-
+5.06%
+0.35%
$1.04M$88.51
3078
Oracle xStock logo
Oracle xStock
ORCLX
$150.85
0.00%
+3.37%
-12.91%
$915618.51$116.24
3156
McDonald's xStock logo
McDonald's xStock
MCDX
$330.13
+0.02%
+0.15%
+4.11%
$836195.54$1.41M
3229
Broadcom xStock logo
Broadcom xStock
AVGOX
$334.60
+0.23%
+0.40%
+7.11%
$771160.73$30612.59
3245
Netflix xStock logo
Netflix xStock
NFLXX
$82.80--
+5.68%
$763486.85$10778.67
3246
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$503.57
+0.18%
-1.09%
+4.39%
$756197.89$786.38
3268
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.01
+0.01%
+1.97%
-15.30%
$734964.72$10.39
3283
Gamestop xStock logo
Gamestop xStock
GMEX
$26.11--
-45.57%
$729137.84$2218.62
3325
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$160.82
-0.87%
-1.82%
+6.42%
$697942.68$14.00
3388
Pfizer xStock logo
Pfizer xStock
PFEX
$27.44--
+11.53%
$660872.17$2002.91
3581
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$279.91
0.00%
-0.21%
-3.93%
$551500.77$22575.20
3804
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$159.44
+0.10%
+0.02%
+5.66%
$451869.22$13364.14
3855
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.70
+0.28%
+0.01%
+6.13%
$437728.37$14294.34
3931
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,059.80
-1.03%
+0.03%
+7.99%
$409153.73$13231.25
3967
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$937.63--
+7.56%
$401729.36$4816.39
3991
Amber xStock logo
Amber xStock
AMBRX
$2.19--
-9.43%
$391347.71$183.84
4031
PepsiCo xStock logo
PepsiCo xStock
PEPX
$172.68
+0.29%
+0.37%
+12.34%
$377503.14$13491.10
4044
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$325.20--
+10.41%
$377373.32$1427.11
4089
Comcast xStock logo
Comcast xStock
CMCSAX
$33.53
+0.89%
+0.97%
+5.97%
$359148.86$13092.11
4127
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.98--
+13.56%
$352397.60$3417.06
4204
Visa xStock logo
Visa xStock
VX
$322.73
+0.32%
+2.07%
-1.43%
$331215.31$25.19
4231
Bank of America xStock logo
Bank of America xStock
BACX
$57.21--
+14.48%
$327087.06$1457.09
4248
Merck xStock logo
Merck xStock
MRKX
$122.94--
+21.45%
$322653.11$1931.04
4259
Honeywell xStock logo
Honeywell xStock
HONX
$242.55
0.00%
+0.30%
+5.28%
$319184.58$18174.02
4300
AppLovin xStock logo
AppLovin xStock
APPX
$409.11--
-7.62%
$307978.89$419.61
4342
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.18
+0.85%
+0.07%
-0.58%
$298505.69$13888.73
4367
International Business Machines xStock logo
International Business Machines xStock
IBMX
$300.15--
+1.90%
$295069.76$443.02
4395
Marvell xStock logo
Marvell xStock
MRVLX
$79.37--
+5.94%
$285137.24$7264.16
4548
Cisco xStock logo
Cisco xStock
CSCOX
$85.66
-0.24%
+0.07%
+8.80%
$249954.34$14146.93
4599
Danaher xStock logo
Danaher xStock
DHRX
$220.60
-0.01%
+2.25%
+1.11%
$240177.35$13639.91
4634
Linde xStock logo
Linde xStock
LINX
$453.11--
+6.73%
$234804.63$1.19
4678
Salesforce xStock logo
Salesforce xStock
CRMX
$191.67--
-3.47%
$224561.24$93.56
4686
Mastercard xStock logo
Mastercard xStock
MAX
$549.48
+0.21%
+0.27%
+1.98%
$223865.24$13824.55
4815
Abbott xStock logo
Abbott xStock
ABTX
$110.75
-0.01%
+0.06%
+0.83%
$203915.80$13641.46
4899
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$564.26-
+4.46%
+2.61%
$195538.83$0.00
4898
Accenture xStock logo
Accenture xStock
ACNX
$241.84
-0.25%
+1.79%
-8.30%
$193652.57$28015.73
5170
Medtronic xStock logo
Medtronic xStock
MDTX
$103.87--
+8.59%
$161112.02$20.96
5167
Home Depot xStock logo
Home Depot xStock
HDX
$388.32
+1.39%
+1.73%
+4.16%
$160683.38$13647.22
5951
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.82
+1.52%
+1.63%
+3.26%
$96878.44$19261.20
--
AMD xStock logo
AMD xStock
AMDX
$207.97--
-9.13%
$0.00$1019.32
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.72--
-19.84%
$0.00$50.42
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$73.74--
+6.47%
$0.00$10323.44
--
OPEN xStock logo
OPEN xStock
OPENX
$5.09--
+2.03%
$0.00$58.19
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.77--
+9.98%
$0.00$1634.41
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.75--
+3.29%
$0.00$50.66
--
TON xStock logo
TON xStock
TONXX
$2.03--
-11.40%
$0.00$810.98
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$146.47--
+14.95%
$0.00$18.70
--
TBLL xStock logo
TBLL xStock
TBLLX
$116.31---$0.00$2635.14
Advertisement