Advertisement
Advertisement

BackedFi xStocks Ecosystem
Coins by Market Cap

See prices in
Market Cap5.4%
$65.51 Millions

24h Volume
$32.16 Millions

Market Dominance
TSLAX 25.43%SPYX 11.28%NVDAX 10.25%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
1498
Tesla xStock logo
Tesla xStock
TSLAX
$404.96
+0.24%
+2.30%
+15.37%
$16.66M$8.00M
2083
SP500 xStock logo
SP500 xStock
SPYX
$661.33
+0.07%
+0.50%
+2.43%
$7.39M$263289.41
2160
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$177.94
-0.20%
-0.29%
+6.88%
$6.71M$3.75M
2327
Circle xStock logo
Circle xStock
CRCLX
$127.22
+0.00%
+1.00%
+11.22%
$5.50M$5.01M
2382
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$331.31
-0.01%
-0.07%
+1.88%
$5.26M$2.78M
2776
Alphabet xStock logo
Alphabet xStock
GOOGLX
$240.56
-0.00%
+0.12%
+2.48%
$3.45M$1.49M
3057
Apple xStock logo
Apple xStock
AAPLX
$234.04
+0.01%
-0.07%
-2.06%
$2.67M$4.26M
3130
Nasdaq xStock logo
Nasdaq xStock
QQQX
$594.20
+0.17%
+1.29%
+3.20%
$2.49M$32944.42
3313
Meta xStock logo
Meta xStock
METAX
$755.36
+0.00%
+0.05%
+0.61%
$2.13M$1.37M
3343
Coinbase xStock logo
Coinbase xStock
COINX
$322.87
-0.12%
-0.13%
+8.53%
$2.07M$1.40M
3531
Robinhood xStock logo
Robinhood xStock
HOODX
$115.40
-0.02%
+0.22%
+7.58%
$1.76M$1.43M
3608
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$18.35
+0.37%
+4.29%
+22.65%
$1.65M$41745.53
4162
Amazon xStock logo
Amazon xStock
AMZNX
$228.36
+0.07%
+0.16%
-1.50%
$1.11M$652998.41
4710
McDonald's xStock logo
McDonald's xStock
MCDX
$306.18
+0.17%
+0.07%
-3.26%
$754253.58$984830.74
4889
Gold xStock logo
Gold xStock
GLDX
$335.58
-0.01%
-0.36%
+1.52%
$663534.03$192915.16
5079
Vanguard xStock logo
Vanguard xStock
VTIX
$324.78
-0.05%
-0.02%
+1.76%
$572948.47$7585.81
5223
Broadcom xStock logo
Broadcom xStock
AVGOX
$360.11
+0.01%
-0.20%
+8.30%
$512798.91$221.43
5354
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$499.37
-0.02%
+0.22%
-$470955.55$936.37
5842
Netflix xStock logo
Netflix xStock
NFLXX
$1,188.29
-0.02%
-0.01%
-4.36%
$338023.81$27784.63
5913
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$353.08
-0.02%
+0.12%
+12.09%
$321794.43$1005.91
6269
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$753.92
-0.02%
-0.18%
+3.79%
$252963.09$3502.00
6283
Amber xStock logo
Amber xStock
AMBRX
$4.37
+0.34%
+4.49%
+17.29%
$250188.08$3929.41
6410
TQQQ xStock logo
TQQQ xStock
TQQQX
$96.82
-0.02%
-0.12%
+5.59%
$230294.89$24129.97
6413
AbbVie xStock logo
AbbVie xStock
ABBVX
$218.78
-0.02%
-0.14%
+2.52%
$230070.17$18751.47
6612
Honeywell xStock logo
Honeywell xStock
HONX
$211.65
-0.04%
+0.09%
-1.09%
$200547.80$4103.94
6837
Comcast xStock logo
Comcast xStock
CMCSAX
$33.00
+0.02%
-0.21%
-3.09%
$173957.88$15499.52
6838
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$158.14
+0.02%
-0.03%
-1.23%
$173861.70$20209.27
6901
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$67.10
-0.02%
-0.08%
-1.39%
$164886.63$26.04
6942
Mastercard xStock logo
Mastercard xStock
MAX
$580.69
-0.02%
+0.05%
-0.58%
$160958.76$17741.42
7050
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$80.37
+0.07%
+0.65%
-3.00%
$150022.31$17353.04
7091
Cisco xStock logo
Cisco xStock
CSCOX
$66.67
-0.07%
+0.34%
-0.00%
$146241.78$1018.60
7106
Abbott xStock logo
Abbott xStock
ABTX
$134.02
-0.04%
+0.16%
+1.06%
$144320.66$20848.52
7125
PepsiCo xStock logo
PepsiCo xStock
PEPX
$143.66
-0.02%
+0.05%
-1.82%
$141659.81$1507.68
7129
Home Depot xStock logo
Home Depot xStock
HDX
$422.94
-0.02%
-0.05%
+0.89%
$141325.33$170.18
7131
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$436.61
-0.01%
-0.12%
+4.80%
$141254.79$16044.44
7273
Accenture xStock logo
Accenture xStock
ACNX
$238.75
-0.03%
+0.06%
-6.24%
$129700.32$19556.49
7357
Danaher xStock logo
Danaher xStock
DHRX
$191.47
-0.08%
-0.10%
-4.20%
$122051.90$18137.81
8353
Gamestop xStock logo
Gamestop xStock
GMEX
$26.58--
+5.42%
$61959.82$4.78
--
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
------
--
Chevron xStock logo
Chevron xStock
CVXX
------
--
AppLovin xStock logo
AppLovin xStock
APPX
------
--
Bank of America xStock logo
Bank of America xStock
BACX
------
--
Intel xStock logo
Intel xStock
INTCX
------
--
International Business Machines xStock logo
International Business Machines xStock
IBMX
------
--
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
------
--
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
------
--
TBLL xStock logo
TBLL xStock
TBLLX
------
--
OPEN xStock logo
OPEN xStock
OPENX
------
Advertisement