Advertisement
Advertisement

BackedFi xStocks Ecosystem

See prices in
Market Cap0.4%
$278.45 Millions

24h Volume
$28.83 Millions

Market Dominance
CRWDX 19.08%TSLAX 19.23%CRCLX 8.08%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Last 7 Days
434
Tesla xStock logo
Tesla xStock
TSLAX
$411.49
-0.02%
-0.20%
-3.01%
$53.57M$4.56M
409
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$395.08
-0.01%
-0.71%
-9.92%
$53.14M$13772.50
761
Circle xStock logo
Circle xStock
CRCLX
$57.64
+0.50%
+2.62%
-5.87%
$22.51M$2.76M
799
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.31
+0.12%
+0.39%
-0.77%
$20.34M$2.84M
875
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.66
-0.16%
+0.14%
-2.41%
$17.30M$3.19M
877
SP500 xStock logo
SP500 xStock
SPYX
$692.78
+0.13%
+0.08%
+0.59%
$17.28M$753099.18
917
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$136.22
+1.02%
+4.63%
-2.37%
$15.86M$1.02M
946
Nasdaq xStock logo
Nasdaq xStock
QQQX
$612.72
+0.18%
+0.52%
-0.99%
$15.04M$720887.78
1254
Gold xStock logo
Gold xStock
GLDX
$459.88
-0.19%
+0.51%
+3.38%
$8.77M$97439.40
1365
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.76
+1.48%
+1.21%
-25.29%
$7.57M$19407.70
1589
Apple xStock logo
Apple xStock
AAPLX
$278.17
+0.08%
+0.23%
+7.90%
$5.43M$2.89M
1633
Coinbase xStock logo
Coinbase xStock
COINX
$168.27
+0.77%
+3.71%
-11.55%
$5.05M$2.61M
1756
Amazon xStock logo
Amazon xStock
AMZNX
$210.68
+0.15%
+0.48%
-10.76%
$4.15M$1.49M
1856
Robinhood xStock logo
Robinhood xStock
HOODX
$84.34
+0.11%
-0.21%
-13.78%
$3.64M$1.98M
1867
Meta xStock logo
Meta xStock
METAX
$665.85
+0.01%
+0.25%
-5.50%
$3.59M$2.16M
1995
TQQQ xStock logo
TQQQ xStock
TQQQX
$102.26
-0.01%
+1.24%
-1.86%
$3.04M$15022.39
2405
Microsoft xStock logo
Microsoft xStock
MSFTX
$420.22
-0.03%
-1.45%
-6.78%
$1.88M$2199.44
2681
Intel xStock logo
Intel xStock
INTCX
$51.62
+0.70%
+4.84%
+15.48%
$1.43M$0.00
2897
Chevron xStock logo
Chevron xStock
CVXX
$182.84--
+6.01%
$1.16M$17059.69
2878
Vanguard xStock logo
Vanguard xStock
VTIX
$355.09
+3.76%
+0.78%
+3.76%
$1.14M$13559.34
2977
Palantir xStock logo
Palantir xStock
PLTRX
$138.41-
+4.35%
+0.35%
$1.04M$88.51
3074
Oracle xStock logo
Oracle xStock
ORCLX
$151.79
+0.55%
+3.81%
-11.76%
$920526.22$116.79
3157
McDonald's xStock logo
McDonald's xStock
MCDX
$329.68
-0.26%
-0.52%
+3.97%
$834669.31$1.41M
3232
Broadcom xStock logo
Broadcom xStock
AVGOX
$334.47
-0.01%
+0.27%
+7.07%
$770357.76$30123.70
3249
Netflix xStock logo
Netflix xStock
NFLXX
$82.80--
+5.68%
$763488.71$10778.70
3250
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$502.52
-0.16%
-1.13%
+4.17%
$754615.97$784.74
3271
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.00
-0.09%
+1.26%
-15.32%
$734191.85$10.39
3285
Gamestop xStock logo
Gamestop xStock
GMEX
$26.11--
-31.87%
$729139.63$2218.63
3327
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$160.78
-0.97%
-1.21%
+6.39%
$697149.10$13.82
3391
Pfizer xStock logo
Pfizer xStock
PFEX
$27.44--
+11.53%
$660873.78$2002.92
3588
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$279.67
-0.14%
-0.39%
-4.02%
$548930.26$21757.51
3804
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$159.24
-0.95%
-0.92%
+4.29%
$450244.96$13168.87
3865
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.38
-0.31%
-0.60%
+5.71%
$435551.93$14098.38
3937
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,058.54
-1.20%
-1.20%
+7.86%
$404121.50$13035.17
3973
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$937.63--
+7.56%
$401730.34$4816.40
3999
Amber xStock logo
Amber xStock
AMBRX
$2.19--
-9.48%
$391348.67$183.84
4047
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$325.20--
+10.42%
$377374.24$1427.12
4034
PepsiCo xStock logo
PepsiCo xStock
PEPX
$171.98
-0.16%
-0.13%
+11.88%
$376759.80$13342.28
4116
Comcast xStock logo
Comcast xStock
CMCSAX
$33.48
-0.17%
-0.13%
+5.84%
$358774.88$12904.32
4133
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.98--
+13.56%
$352398.46$3417.07
4211
Visa xStock logo
Visa xStock
VX
$322.73
+0.42%
+1.38%
-1.43%
$331216.12$25.19
4240
Bank of America xStock logo
Bank of America xStock
BACX
$57.21--
+14.48%
$327087.86$1457.09
4253
Merck xStock logo
Merck xStock
MRKX
$122.94--
+21.45%
$322653.90$1931.04
4259
Honeywell xStock logo
Honeywell xStock
HONX
$241.20
-0.31%
-0.55%
+4.69%
$317485.67$18048.52
4308
AppLovin xStock logo
AppLovin xStock
APPX
$409.11--
-7.62%
$307979.64$419.61
4346
AbbVie xStock logo
AbbVie xStock
ABBVX
$225.94
-0.16%
+0.73%
-1.44%
$300466.81$13717.40
4371
International Business Machines xStock logo
International Business Machines xStock
IBMX
$300.15--
+1.90%
$295070.48$443.02
4399
Marvell xStock logo
Marvell xStock
MRVLX
$79.37--
+5.94%
$285137.93$7264.18
4552
Cisco xStock logo
Cisco xStock
CSCOX
$85.57
-0.55%
-0.60%
+8.69%
$248881.46$13905.09
4632
Danaher xStock logo
Danaher xStock
DHRX
$220.37
-0.16%
+2.06%
+1.00%
$239704.44$13505.28
4642
Linde xStock logo
Linde xStock
LINX
$453.11--
+6.74%
$234805.21$1.19
4685
Salesforce xStock logo
Salesforce xStock
CRMX
$191.67--
-3.47%
$224561.79$93.56
4688
Mastercard xStock logo
Mastercard xStock
MAX
$547.97
-0.28%
-0.76%
+1.71%
$223251.56$13599.28
4816
Abbott xStock logo
Abbott xStock
ABTX
$110.63
-0.16%
-0.14%
+0.73%
$203513.87$13456.78
4906
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$564.26-
+3.75%
+2.61%
$195539.31$0.00
4903
Accenture xStock logo
Accenture xStock
ACNX
$238.50
+0.09%
+0.26%
-9.57%
$194018.40$28740.35
5177
Medtronic xStock logo
Medtronic xStock
MDTX
$103.87--
+8.59%
$161112.42$20.96
5174
Home Depot xStock logo
Home Depot xStock
HDX
$387.91
+1.34%
+1.05%
+4.05%
$160366.95$13441.14
5958
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.62
+1.02%
+0.23%
+3.06%
$96707.68$19062.07
--
AMD xStock logo
AMD xStock
AMDX
$207.97--
-9.12%
$0.00$1019.32
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.72--
-19.83%
$0.00$50.42
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$73.74--
+6.47%
$0.00$10323.46
--
OPEN xStock logo
OPEN xStock
OPENX
$5.09--
+2.03%
$0.00$58.19
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.77--
+9.98%
$0.00$1634.42
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.75--
+3.29%
$0.00$50.66
--
TON xStock logo
TON xStock
TONXX
$2.03--
-11.40%
$0.00$810.98
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$146.47--
+14.96%
$0.00$18.70
--
TBLL xStock logo
TBLL xStock
TBLLX
$116.31---$0.00$2635.15
Advertisement