إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
AAPL logoApple Inc.AAPL$196.753.59
+1.86%
$2.96T3.18M31.236.30
MSFT logoMicrosoft CorpMSFT$360.461.34
+0.37%
$2.68T1.16M29.0212.42
NVDA logoNvidia CorpNVDA$98.301.39
+1.44%
$2.40T23.95M38.702.54
GOOG logoAlphabet Inc. Class C Capital StockGOOG$151.411.55
+1.03%
$1.87T962.43K18.818.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$149.081.41
+0.96%
$1.82T2.11M18.528.05
AMZN logoAmazon.Com IncAMZN$170.222.90
+1.73%
$1.81T3.21M30.785.53
META logoMeta Platforms, Inc. Class A Common StockMETA$490.225.56
+1.15%
$1.24T890.26K20.4923.92
BRK.A logoBerkshire Hathaway Inc.BRK.A$769791.479302.47
+1.22%
$1.11T9410366.1774.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$513.016.09
+1.20%
$1.11T326.36K10.3649.50
AVGO logoBroadcom Inc. Common StockAVGO$166.310.10
+0.06%
$782.00B1.52M135.211.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$149.181.32
+0.89%
$773.73B1.41M21.197.04
WMT logoWalmart Inc.WMT$93.651.24
+1.34%
$750.77B821.40K38.862.41
TSLA logoTesla, Inc. Common StockTSLA$232.675.17
+2.27%
$746.90B8.88M114.062.04
LLY logoEli Lilly & Co.LLY$821.773.75
+0.46%
$738.09B178.86K70.1811.71
JPM logoJPMorgan Chase & Co.JPM$232.453.46
+1.51%
$661.36B675.61K11.7819.74
V logoVISA Inc.V$324.063.96
+1.24%
$625.12B235.34K32.679.92
XOM logoExxon Mobil CorporationXOM$107.031.68
+1.60%
$470.41B496.63K13.657.84
MA logoMastercard IncorporatedMA$515.235.91
+1.16%
$469.74B126.22K37.0913.89
NFLX logoNetFlix IncNFLX$1032.7144.80
+4.54%
$441.75B1.26M52.0819.83
COST logoCostco Wholesale CorpCOST$969.7712.00
+1.25%
$430.27B78.74K56.9417.03
PG logoProcter & Gamble CompanyPG$165.930.18
+0.11%
$389.07B401.12K26.426.28
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$425.11-0.22
-0.05%
$388.85B1.21M27.4315.50
JNJ logoJohnson & JohnsonJNJ$157.850.93
+0.59%
$379.89B278.90K23.746.65
HD logoHome Depot, Inc.HD$352.335.44
+1.57%
$350.20B103.07K23.9414.72
ORCL logoOracle CorpORCL$124.111.29
+1.05%
$348.04B396.14K30.354.09
KO logoCoca-Cola CompanyKO$73.530.76
+1.04%
$316.42B752.68K29.772.47
ABBV logoABBVIE INC.ABBV$171.531.37
+0.81%
$303.44B194.42K71.472.40
TMUS logoT-Mobile US, Inc.TMUS$255.221.74
+0.69%
$291.40B342.10K26.399.67
SAP logoSAP SESAP$249.05-1.49
-0.59%
$290.54B229.61K86.782.87
BAC logoBank of America CorporationBAC$37.800.88
+2.39%
$285.78B2.70M11.743.22
BABA logoAlibaba Group Holding Limited - ADRBABA$114.174.02
+3.65%
$273.19B5.34M16.506.92
NVO logoNovo-Nordisk A/SNVO$59.601.27
+2.18%
$264.57B2.59M18.123.29
PM logoPhilip Morris International Inc.PM$162.560.38
+0.23%
$253.02B221.86K36.044.51
ASML logoASML Holding NVASML$639.8415.15
+2.43%
$251.73B204.59K30.7620.80
CVX logoChevron CorporationCVX$135.681.95
+1.46%
$238.87B387.49K13.969.72
TM logoToyota Motor Corporation - ADRTM$177.052.53
+1.45%
$231.03B19.25K7.3124.22
ABT logoAbbott LaboratoriesABT$130.961.07
+0.82%
$227.13B272.98K17.127.65
CRM logoSalesforce, Inc.CRM$236.310.05
+0.02%
$227.09B441.57K38.876.08
MCD logoMcDonald's CorporationMCD$313.274.55
+1.47%
$224.01B221.36K27.5011.39
IBM logoInternational Business Machines CorporationIBM$238.542.32
+0.98%
$221.19B179.20K37.216.41
NVS logoNovartis AGNVS$111.120.58
+0.52%
$219.47B88.02K18.905.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$54.900.53
+0.97%
$218.65B869.76K23.972.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$92.011.21
+1.33%
$215.80B7.47M484.270.19
WFC logoWells Fargo & Co.WFC$65.441.43
+2.23%
$213.43B629.11K12.165.38
LIN logoLinde plc Ordinary ShareLIN$448.424.57
+1.03%
$212.06B45.20K32.9513.61
AZN logoAstraZeneca PLCAZN$67.120.22
+0.33%
$208.10B330.80K29.702.26
MRK logoMerck & Co., Inc.MRK$78.180.33
+0.42%
$196.72B411.24K11.626.73
GE logoGE AerospaceGE$184.035.68
+3.18%
$196.28B1.08M30.725.99
PEP logoPepsiCo, Inc.PEP$142.791.06
+0.75%
$195.81B182.81K20.546.95
SHEL logoShell plc - ADRSHEL$65.520.87
+1.35%
$195.10B419.45K13.055.02
T logoAT&T Inc.T$26.430.10
+0.38%
$189.51B5.07M17.741.49
HSBC logoHSBC Holdings PLCHSBC$53.581.47
+2.83%
$189.30B161.28K8.646.20
HDB logoHDFC Bank LimitedHDB$74.210.44
+0.59%
$189.28B468.50K22.563.29
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$105.941.44
+1.38%
$183.81B9.02K27.163.90
VZ logoVerizon CommunicationsVZ$42.01-0.92
-2.14%
$180.24B5.58M10.154.14
ACN logoAccenture PLCACN$281.292.06
+0.74%
$176.09B100.37K23.6011.92
MS logoMorgan StanleyMS$109.443.14
+2.96%
$175.88B198.03K13.787.94
AXP logoAmerican Express CompanyAXP$249.186.67
+2.75%
$174.68B140.06K17.7914.01
ISRG logoIntuitive Surgical Inc.ISRG$467.32-1.00
-0.21%
$167.43B213.74K72.906.41
RY logoRoyal Bank of CanadaRY$116.281.07
+0.93%
$164.25B43.39K14.088.26
UL logoUnilever plcUL$64.981.31
+2.06%
$162.86B403.45K----
TMO logoThermo Fisher Scientific, Inc.TMO$428.506.65
+1.58%
$161.76B273.74K25.9216.53
GS logoGoldman Sachs Group Inc.GS$516.6415.28
+3.05%
$160.57B192.50K12.7440.55
INTU logoIntuit IncINTU$572.633.79
+0.67%
$160.09B36.13K55.6010.30
NOW logoSERVICENOW, INC.NOW$757.961.97
+0.26%
$156.90B113.38K110.986.83
RTX logoRTX CorporationRTX$115.98-10.14
-8.04%
$154.84B1.25M32.673.55
UBER logoUber Technologies, Inc.UBER$73.941.02
+1.39%
$154.62B762.85K16.214.56
DIS logoThe Walt Disney CompanyDIS$85.391.39
+1.65%
$154.36B599.73K27.813.07
PGR logoProgressive CorporationPGR$260.863.45
+1.34%
$152.93B116.06K18.1214.40
QCOM logoQualcomm IncQCOM$137.671.53
+1.13%
$152.27B666.59K14.719.36
AMGN logoAmgen IncAMGN$275.461.78
+0.65%
$147.98B72.94K36.497.55
BKNG logoBooking Holdings Inc. Common StockBKNG$4484.7747.14
+1.06%
$147.17B11.61K25.92173.04
ADBE logoAdobe Inc.ADBE$344.751.52
+0.44%
$146.93B115.48K27.8012.40
SONY logoSony Group Corporation - ADRSONY$24.140.39
+1.64%
$145.28B183.43K19.631.23
DHR logoDanaher CorporationDHR$196.3811.42
+6.18%
$140.50B933.69K37.195.28
AMD logoAdvanced Micro DevicesAMD$85.860.30
+0.36%
$139.50B3.05M86.730.99
BSX logoBoston Scientific Corp.BSX$94.250.67
+0.72%
$139.41B438.20K75.401.25
TJX logoTJX Companies, Inc. (The)TJX$124.550.57
+0.46%
$139.14B161.64K29.314.25
SPGI logoS&P Global Inc.SPGI$453.184.19
+0.93%
$138.98B45.88K36.6912.35
SCHW logoThe Charles Schwab CorporationSCHW$76.341.39
+1.85%
$138.63B239.18K25.532.99
CAT logoCaterpillar Inc.CAT$289.444.70
+1.65%
$138.33B90.86K13.1122.07
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$11.860.14
+1.24%
$136.41B195.76K10.881.09
TTE logoTotalEnergies SETTE$59.431.54
+2.66%
$135.45B57.70K8.926.66
BLK logoBlackrock, Inc.BLK$872.2118.21
+2.13%
$135.21B25.88K20.7742.00
NEE logoNextra Energy, Inc.NEE$65.811.13
+1.74%
$135.20B498.27K19.533.37
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
PDD logoPDD Holdings Inc. - ADRPDD$96.351.99
+2.11%
$133.81B663.77K9.4110.24
TXN logoTexas Instruments IncorporatedTXN$146.400.79
+0.54%
$133.21B756.10K28.215.19
UNP logoUnion Pacific Corp.UNP$217.631.58
+0.73%
$132.78B64.67K19.6211.09
GILD logoGilead Sciences IncGILD$105.801.47
+1.41%
$131.82B274.02K285.940.37
SYK logoStryker CorporationSYK$342.322.73
+0.80%
$130.66B39.02K44.117.76
BUD logoAnheuser-Busch INBEV SA/NVBUD$66.520.91
+1.39%
$129.48B128.79K20.533.24
CMCSA logoComcast CorpCMCSA$33.980.38
+1.14%
$128.49B848.61K8.194.15
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
PFE logoPfizer Inc.PFE$22.310.27
+1.24%
$126.55B2.17M15.831.41
HON logoHoneywell International, Inc.HON$196.472.24
+1.15%
$126.38B114.54K22.568.71
SNY logoSanofi - ADRSNY$51.420.49
+0.97%
$125.59B101.40K20.652.49
VRTX logoVertex Pharmaceuticals IncVRTX$484.496.97
+1.46%
$124.55B30.40K-220.22-2.20
LOW logoLowe's Companies Inc.LOW$216.263.49
+1.64%
$123.74B52.36K18.0411.99
DE logoDeere & CompanyDE$450.498.93
+2.02%
$122.27B25.51K19.9722.56
إعلان