إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Apple IncAAPL | $222.84 | 0.20 | +0.09% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $147.51 | 6.68 | +4.74% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $445.75 | 17.25 | +4.03% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $233.34 | 2.63 | +1.14% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $199.79 | 0.16 | +0.08% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $198.12 | 0.07 | +0.04% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $626.95 | 10.49 | +1.70% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $419.31 | -4.76 | -1.12% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $245.75 | 5.44 | +2.26% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $754.12 | 11.77 | +1.59% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $92.67 | -0.41 | -0.43% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $262.42 | -0.61 | -0.23% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $323.15 | -0.48 | -0.15% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $518.93 | -6.06 | -1.15% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $110.63 | -0.84 | -0.75% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $185.78 | 13.21 | +7.66% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $527.60 | -0.46 | -0.09% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $940.91 | -6.82 | -0.72% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $410.03 | -8.40 | -2.01% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $165.33 | 3.61 | +2.23% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $961.45 | 91.77 | +10.55% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $144.51 | -3.64 | -2.46% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $45.95 | -0.71 | -1.52% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $170.13 | -2.48 | -1.44% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $332.68 | 5.84 | +1.79% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $157.58 | -0.66 | -0.42% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $219.25 | -0.24 | -0.11% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $61.87 | -0.55 | -0.88% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $95.97 | -0.27 | -0.28% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $77.30 | -0.55 | -0.71% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $61.53 | 0.50 | +0.82% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $123.46 | 1.18 | +0.96% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $438.43 | 2.07 | +0.47% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $358.60 | 2.18 | +0.61% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $148.60 | 0.05 | +0.03% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $445.94 | 3.48 | +0.79% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1127.30 | 30.45 | +2.78% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $321.69 | 3.74 | +1.18% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $109.08 | 0.38 | +0.35% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $223.52 | -0.74 | -0.33% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $281.44 | -1.17 | -0.41% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $122.68 | -1.13 | -0.91% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $575.52 | 2.46 | +0.43% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $117.84 | 1.05 | +0.90% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $136.27 | -1.03 | -0.75% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $397.86 | -0.50 | -0.13% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $612.76 | 8.64 | +1.43% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $633.00 | -1.74 | -0.27% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $187.47 | -0.03 | -0.02% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $39.17 | 0.15 | +0.38% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $196.70 | 1.47 | +0.75% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $170.68 | 3.41 | +2.04% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $610.67 | 1.26 | +0.21% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.34 | -0.90 | -0.74% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $244.92 | 0.81 | +0.33% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4611.80 | -74.61 | -1.59% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.05 | 0.07 | +0.20% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.36 | -0.14 | -0.60% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $508.56 | -1.49 | -0.29% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $68.72 | -2.13 | -3.01% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1003.29 | -8.80 | -0.87% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $124.08 | -1.67 | -1.33% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $239.36 | -1.65 | -0.69% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $68.11 | 0.37 | +0.55% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $258.65 | -4.55 | -1.73% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $76.65 | 3.58 | +4.90% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $198.77 | 5.90 | +3.06% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $223.18 | -1.89 | -0.84% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $274.30 | -0.51 | -0.19% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $391.88 | -3.97 | -1.00% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $371.56 | 13.93 | +3.90% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.14 | -0.51 | -1.90% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $106.60 | 0.32 | +0.30% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $236.19 | -0.54 | -0.23% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $80.12 | -0.81 | -1.00% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $122.35 | -0.95 | -0.77% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $161.58 | 0.87 | +0.54% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $182.40 | 0.88 | +0.48% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $82.00 | 0.33 | +0.40% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $101.19 | 0.28 | +0.28% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $461.98 | -1.17 | -0.25% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $296.98 | -1.17 | -0.39% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $209.01 | 0.03 | +0.01% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $498.37 | -7.92 | -1.56% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $103.90 | -0.38 | -0.36% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $57.12 | 0.08 | +0.14% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $430.17 | 2.28 | +0.53% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $73.84 | 0.67 | +0.92% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.12 | 0.16 | +0.17% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $271.00 | 2.14 | +0.80% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $97.99 | 0.01 | +0.01% | $115.09B | 30.67 | 3.31 | |
 United Parcel Service, Inc. - Class BUPS | $132.88 | 0.01 | +0.01% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $361.22 | 22.83 | +6.75% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $88.06 | -0.32 | -0.36% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $224.16 | 2.71 | +1.22% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $109.92 | 0.54 | +0.49% | $109.79B | 172.90 | 0.68 | |
 UBS Group AG - Registered SharesUBS | $34.77 | -0.33 | -0.94% | $103.50B | 26.90 | 1.20 | |
 Lam Research Corp.LRCX | $84.44 | 2.94 | +3.61% | $101.02B | 24.50 | 3.09 | |
 GE Vernova Inc.GEV | $426.83 | 10.83 | +2.60% | $93.04B | -- | -- | |
 Marvell Technology IncMRVL | $125.48 | 1.70 | +1.37% | $85.84B | 134.53 | -1.11 |
إعلان