Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War) (BSIIU) Historical Prices & Data

Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War)
BSIIU
(Nasdaq - US)
Open
9.97
-0.02 (-0.20%)
in:usd•As of: Nov 01, 2024 09:49 UTC -4
Open
9.97
High
9.97
Low
9.97

Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War) Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.00	9.86	9.98	9.97	-0.10%
Nov 14, 2024	9.98	9.98	9.98	9.98	0.00%
Nov 13, 2024	10.01	9.99	9.99	10.01	0.20%
Nov 12, 2024	10.00	10.00	10.00	10.00	0.00%
Nov 11, 2024	10.00	10.00	10.00	10.00	0.00%
Nov 8, 2024	9.99	9.98	9.98	9.99	0.09%
Nov 7, 2024	10.00	9.98	10.00	9.98	-0.20%
Nov 6, 2024	10.00	10.00	10.00	10.00	0.00%
Nov 5, 2024	10.00	10.00	10.00	10.00	0.00%
Nov 4, 2024	10.00	9.99	9.99	9.99	0.00%
Nov 1, 2024	9.99	9.98	9.98	9.99	0.10%
Oct 31, 2024	9.99	9.99	9.99	9.99	0.00%
Oct 30, 2024	9.97	9.97	9.97	9.97	0.05%
Oct 29, 2024	9.96	9.96	9.96	9.96	0.00%
Oct 28, 2024	9.97	9.96	9.97	9.96	-0.10%
Oct 25, 2024	9.95	9.95	9.95	9.95	0.00%
Oct 24, 2024	9.98	9.95	9.97	9.95	-0.20%
Oct 23, 2024	9.98	9.96	9.98	9.96	-0.20%
Oct 22, 2024	9.96	9.96	9.96	9.96	0.00%
Oct 21, 2024	9.96	9.96	9.96	9.96	0.00%
Oct 18, 2024	9.99	9.96	9.98	9.96	-0.20%

Highest:10.01

Lowest:9.86

Average:9.98

Difference:-0.01

% Change:-0.10%

Data Vendor: Xignite Logo

Stocks