Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Repare Therapeutics IncRPTX | $1.27 | -0.11 | -7.97% | $136.03M | -- | -2.00 | |
 Inovio Pharmaceuticals IncINO | $2.08 | -0.20 | -8.55% | $113.54M | -- | -- | |
 FingerMotion IncFNGR | $1.13 | -0.05 | -4.24% | $108.69M | -- | -0.11 | |
 Generation Bio CoGBIO | $0.91 | -0.13 | -12.45% | $94.85M | -- | -2.19 | |
 American Resources Corporation - Class AAREC | $0.73 | -0.02 | -2.25% | $92.13M | -- | -0.39 | |
 Invivyd IncIVVD | $0.47 | -0.07 | -12.36% | $83.68M | -- | -1.96 | |
W Top KingWin Ltd - Class AWAI | $0.34 | -0.03 | -7.36% | $82.28M | -- | -- | |
 PDS Biotechnology CorporationPDSB | $1.55 | -0.13 | -7.74% | $80.43M | -- | -1.16 | |
 Work Medical Technology Group LtdWOK | $3.93 | 0.11 | +2.88% | $79.03M | -- | -- | |
 HeartBeam IncBEAT | $2.18 | -0.09 | -3.96% | $78.40M | -- | -0.68 | |
 YY Group Holding Ltd - Class AYYGH | $1.57 | -0.03 | -1.88% | $75.70M | -- | -- | |
 Exagen IncXGN | $3.34 | 0.07 | +2.14% | $73.90M | -- | -0.94 | |
 Apyx Medical CorpAPYX | $1.60 | -0.11 | -6.43% | $71.52M | -- | -0.83 | |
 Nine Energy Service IncNINE | $1.33 | 0.01 | +0.76% | $71.17M | -- | -1.20 | |
 Mural Oncology plcMURA | $3.66 | 0.19 | +5.48% | $71.15M | -- | -9.14 | |
 Bank of the James Financial Group Inc.BOTJ | $13.51 | -2.00 | -12.89% | $70.23M | 8.34 | 1.84 | |
 Arena Group Holdings Inc (The)AREN | $1.24 | -0.12 | -8.82% | $69.78M | -- | -4.25 | |
 Sachem Capital CorpSACH | $1.13 | -0.05 | -4.24% | $69.51M | -- | -0.19 | |
C Cryo-Cell International, Inc.CCEL | $7.49 | -0.26 | -3.35% | $68.85M | 15.81 | -1.06 | |
 Loop Industries IncLOOP | $1.18 | -0.02 | -1.67% | $66.19M | -- | -0.40 | |
 Superior Industries International, Inc.SUP | $2.06 | -0.01 | -0.48% | $66.15M | -- | -3.95 | |
 Fury Gold Mines Ltd.FURY | $0.38 | -0.00 | -1.05% | $65.45M | -- | -0.06 | |
 Immuneering Corp Class AIMRX | $2.02 | -0.34 | -14.62% | $65.21M | -- | -1.97 | |
 Research Frontiers Inc.REFR | $1.67 | 0.00 | 0.00% | $65.03M | -- | -0.03 | |
 Allbirds Inc Class ABIRD | $6.98 | -0.21 | -2.92% | $64.97M | -- | -16.08 | |
 CareCloud IncCCLD | $3.34 | -0.06 | -1.76% | $64.19M | -- | -3.20 | |
 Cross Timbers Royalty TrustCRT | $9.84 | -0.31 | -3.05% | $63.54M | 9.46 | 1.12 | |
 Fortress Biotech IncFBIO | $2.07 | -0.08 | -3.72% | $63.49M | -- | -3.05 | |
 authID IncAUID | $5.74 | -0.22 | -3.69% | $62.58M | -- | -- | |
 Natural Health Trends Corp.NHTC | $4.64 | -0.06 | -1.28% | $62.40M | 77.43 | 0.07 | |
 Manhattan Bridge Capital IncLOAN | $5.58 | 0.00 | 0.00% | $62.06M | 11.07 | 0.49 | |
 Coliseum Acquisition Corp - Class AMITA | $11.56 | -0.14 | -1.20% | $61.90M | -- | -- | |
 Spero Therapeutics IncSPRO | $1.01 | -0.04 | -3.81% | $61.61M | 16.14 | 0.07 | |
 Intellinetics IncINLX | $13.30 | -0.45 | -3.27% | $61.47M | -- | -0.09 | |
 AlloVir IncALVR | $0.45 | -0.03 | -6.61% | $61.40M | -- | -0.88 | |
 Boundless Bio Inc.BOLD | $2.50 | -0.12 | -4.58% | $61.33M | -- | -- | |
 TOP Financial Group Limited - Class ATOP | $1.53 | -0.08 | -4.97% | $60.72M | -- | -- | |
 VolitionRX LtdVNRX | $0.63 | -0.03 | -4.54% | $60.19M | -- | -0.36 | |
 1895 Bancorp of Wisconsin Inc.BCOW | $9.98 | -0.01 | -0.10% | $59.82M | -- | -0.60 | |
 BGSF IncBGSF | $5.38 | -0.19 | -3.41% | $59.75M | 135.50 | -0.10 | |
 NSTS Bancorp IncNSTS | $11.49 | -0.01 | -0.09% | $59.49M | -- | -0.90 | |
 Central Plains Bancshares IncCPBI | $14.77 | -0.23 | -1.53% | $59.48M | -- | -- | |
L Li Bang International Corp IncLBGJ | $3.30 | -0.26 | -7.30% | $59.45M | -- | -- | |
 IO Biotech IncIOBT | $0.86 | -0.04 | -4.53% | $59.22M | -- | -1.37 | |
 ClearSign Technologies CorpCLIR | $1.09 | -0.01 | -0.91% | $58.77M | -- | -0.11 | |
 Kronos Bio IncKRON | $0.98 | -0.03 | -2.49% | $58.75M | -- | -1.43 | |
 CarParts.com IncPRTS | $1.11 | 0.04 | +3.74% | $58.55M | -- | -0.54 | |
 Regis Corp.RGS | $23.10 | -0.65 | -2.74% | $58.00M | 3.98 | 37.17 | |
 Bayview Acquisition Corp. - Class ABAYA | $10.67 | -0.01 | -0.09% | $57.90M | -- | -- | |
 Prelude Therapeutics IncPRLD | $1.16 | -0.06 | -4.54% | $57.79M | -- | -1.78 | |
 Tigo Energy Inc.TYGO | $0.86 | -0.13 | -13.03% | $57.71M | -- | -0.85 | |
 Air T IncAIRT | $19.61 | -0.74 | -3.64% | $57.22M | -- | -0.87 | |
 Global Self Storage IncSELF | $5.12 | -0.08 | -1.54% | $57.14M | 14.08 | 0.27 | |
 BM Technologies Inc - Class ABMTX | $4.89 | 0.02 | +0.41% | $57.11M | -- | -1.11 | |
 Cineverse Corp - Class ACNVS | $3.60 | -0.11 | -2.96% | $56.83M | -- | -1.61 | |
 Bluerock Homes Trust Inc - Class ABHM | $13.41 | 0.23 | +1.78% | $56.72M | 15.23 | -0.98 | |
 Elicio Therapeutics Inc.ELTX | $5.71 | -0.32 | -5.31% | $56.12M | -- | -6.95 | |
 Hycroft Mining Holding Corporation - Class AHYMC | $2.08 | -0.07 | -3.26% | $55.70M | -- | -- | |
 enVVeno Medical CorporationNVNO | $3.36 | -0.03 | -0.89% | $55.59M | -- | -1.29 | |
 Immix Biopharma IncIMMX | $2.30 | 0.02 | +0.88% | $55.29M | -- | -0.85 | |
 Bukit Jalil Global Acquisition 1 Ltd.BUJA | $11.18 | -0.02 | -0.18% | $55.19M | -- | -- | |
 MAIA Biotechnology IncMAIA | $2.11 | -0.27 | -11.35% | $54.72M | -- | -1.38 | |
 Cytosorbents CorpCTSO | $0.97 | -0.04 | -3.96% | $54.68M | -- | -0.36 | |
 BayFirst Financial CorpBAFN | $13.05 | -0.39 | -2.90% | $54.56M | 17.84 | 0.73 | |
 Semilux International Ltd.SELX | $1.45 | 0.00 | 0.00% | $54.27M | -- | -- | |
 Great Elm Group IncGEG | $1.81 | 0.00 | 0.00% | $53.54M | -- | -0.05 | |
C ClimateRock - Class ACLRC | $11.79 | 0.04 | +0.34% | $53.49M | -- | -- | |
 PodcastOne IncPODC | $2.25 | 0.07 | +3.21% | $53.28M | -- | -0.29 | |
 RF Acquisition Corp - Class ARFAC | $11.36 | 0.01 | +0.09% | $52.77M | -- | -- | |
 Alpha Pro Tech Ltd.APT | $5.79 | -0.13 | -2.11% | $52.46M | 12.89 | 0.37 | |
 Shattuck Labs IncSTTK | $1.23 | -0.04 | -3.15% | $52.04M | -- | -1.53 | |
 Solidion Technology IncSTI | $0.51 | -0.07 | -12.74% | $51.77M | -- | -- | |
 MultiSensor AI Holdings Inc.MSAI | $1.82 | -0.66 | -26.61% | $51.75M | -- | -- | |
 Cepton IncCPTN | $3.25 | 0.07 | +2.12% | $51.04M | -- | -1.74 | |
 Dyadic International Inc., DEDYAI | $1.73 | -0.21 | -10.82% | $50.30M | -- | -0.23 | |
 CollPlant Biotechnologies Ltd NewCLGN | $4.50 | 0.09 | +1.98% | $50.17M | -- | -1.54 | |
 Franklin Wireless CorpFKWL | $4.99 | 0.10 | +2.04% | $50.12M | -- | -0.27 | |
 Intellicheck IncIDN | $2.79 | 0.06 | +2.20% | $49.80M | -- | -0.03 | |
 CPI Aerostructures IncCVU | $4.56 | -0.06 | -1.30% | $48.49M | 14.35 | 1.37 | |
 Outlook Therapeutics IncOTLK | $2.17 | -0.13 | -5.65% | $48.02M | -- | -10.70 | |
 Outset Medical IncOM | $1.00 | -0.10 | -9.09% | $47.56M | -- | -2.76 | |
 Toro CorpTORO | $3.19 | 0.06 | +1.92% | $46.88M | 3.74 | 1.06 | |
 Icad IncICAD | $1.98 | -0.08 | -3.88% | $46.71M | -- | -0.13 | |
 Spruce Power Holding CorporationSPRU | $3.15 | 0.07 | +2.10% | $46.69M | -- | -5.06 | |
 FTC Solar IncFTCI | $4.81 | -0.64 | -11.74% | $43.82M | -- | -3.80 | |
 Mesa Air Group Inc.MESA | $1.35 | 0.04 | +3.05% | $42.55M | -- | -2.30 | |
 VYNE Therapeutics IncVYNE | $3.94 | -0.34 | -7.94% | $42.48M | -- | -0.86 | |
 NeueHealth Inc.NEUE | $7.35 | -0.05 | -0.68% | $41.67M | 1.10 | -51.16 | |
 Beamr Imaging LtdBMR | $4.07 | -0.49 | -10.75% | $40.71M | -- | -- | |
 Inspirato Incorporated - Class AISPO | $5.03 | 0.46 | +10.07% | $40.23M | -- | -4.40 | |
 Reviva Pharmaceuticals Holdings Inc.RVPH | $1.88 | -0.13 | -6.25% | $40.13M | -- | -1.11 | |
 Icecure Medical LtdICCM | $1.29 | -0.07 | -5.15% | $37.14M | -- | -0.29 | |
 Westwater Resources IncWWR | $0.83 | 0.02 | +2.18% | $36.13M | -- | -0.13 | |
 Ark Restaurants Corp.ARKR | $15.01 | -1.20 | -7.40% | $36.01M | 998.99 | -2.72 | |
 Metalpha Technology Holding LtdMATH | $1.68 | 0.11 | +7.00% | $33.52M | -- | -- | |
 Carbon Revolution Public Ltd. Co.CREV | $5.32 | -0.41 | -7.24% | $28.64M | -- | -- | |
 Castellum IncCTM | $1.13 | -0.07 | -5.83% | $14.31M | -- | -0.17 | |
 Janover IncJNVR | $5.56 | -0.05 | -0.86% | $5.65M | -- | -0.32 | |
 TransCode Therapeutics IncRNAZ | $3.40 | -0.21 | -5.82% | $4.89M | -- | -- | |
 iCoreConnect Inc.ICCT | $2.50 | -0.16 | -6.01% | $2.90M | -- | -3.16 |
Werbung