Gannett Co Inc. (GCI) Historical Prices & Data

Gannett Co Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	5.04	4.90	4.96	5.00	0.81%
Nov 19, 2024	4.97	4.83	4.90	4.96	1.22%
Nov 18, 2024	5.03	4.90	4.97	4.92	-1.01%
Nov 15, 2024	5.18	4.92	5.16	4.94	-4.26%
Nov 14, 2024	5.28	5.06	5.19	5.10	-1.73%
Nov 13, 2024	5.56	5.20	5.52	5.20	-5.80%
Nov 12, 2024	5.62	5.36	5.56	5.47	-1.62%
Nov 11, 2024	5.80	5.59	5.65	5.65	0.00%
Nov 8, 2024	5.61	5.39	5.43	5.55	2.21%
Nov 7, 2024	5.54	5.27	5.31	5.46	2.82%
Nov 6, 2024	5.44	5.09	5.36	5.29	-1.31%
Nov 5, 2024	4.97	4.79	4.83	4.97	2.90%
Nov 4, 2024	5.14	4.68	4.68	4.87	4.06%
Nov 1, 2024	4.79	4.59	4.72	4.68	-0.85%
Oct 31, 2024	5.46	4.66	5.23	4.69	-10.33%
Oct 30, 2024	5.91	5.65	5.65	5.81	2.83%
Oct 29, 2024	5.81	5.61	5.71	5.68	-0.53%
Oct 28, 2024	5.86	5.63	5.67	5.79	2.12%
Oct 25, 2024	5.71	5.54	5.62	5.59	-0.53%
Oct 24, 2024	5.66	5.42	5.56	5.62	1.08%
Oct 23, 2024	5.61	5.31	5.31	5.54	4.33%
Oct 22, 2024	5.36	5.21	5.21	5.34	2.50%
Oct 21, 2024	5.45	5.20	5.44	5.22	-4.04%

Highest:5.91

Lowest:4.59

Average:5.28

Difference:-0.44

% Change:-8.09%

Data Vendor: Xignite Logo

Stocks