H&E Equipment Services Inc (HEES) Historical Prices & Data

H&E Equipment Services Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	52.77	50.15	51.74	50.23	-2.92%
Nov 1, 2024	53.28	51.78	52.66	51.90	-1.44%
Oct 31, 2024	53.13	52.15	52.73	52.25	-0.91%
Oct 30, 2024	53.80	51.85	52.50	52.93	0.82%
Oct 29, 2024	53.53	50.83	53.53	53.02	-0.95%
Oct 28, 2024	56.97	55.55	56.13	56.59	0.82%
Oct 25, 2024	56.98	55.26	56.31	55.46	-1.51%
Oct 24, 2024	56.27	54.22	54.63	56.13	2.75%
Oct 23, 2024	54.72	53.60	53.69	54.68	1.84%
Oct 22, 2024	54.38	50.78	50.93	53.95	5.93%
Oct 21, 2024	51.98	50.42	51.82	51.04	-1.51%
Oct 18, 2024	52.19	51.25	52.05	51.57	-0.92%
Oct 17, 2024	52.13	51.22	52.06	51.95	-0.21%
Oct 16, 2024	53.19	51.09	51.33	51.88	1.07%
Oct 15, 2024	53.07	50.73	52.19	50.74	-2.78%
Oct 14, 2024	52.81	51.40	51.69	52.54	1.64%
Oct 11, 2024	52.24	51.34	51.58	51.69	0.21%
Oct 10, 2024	51.58	50.65	51.52	51.38	-0.27%
Oct 9, 2024	52.10	51.07	51.15	52.05	1.76%
Oct 8, 2024	51.65	50.55	50.57	51.32	1.48%
Oct 7, 2024	51.20	50.09	50.28	50.79	1.01%

Highest:56.98

Lowest:50.09

Average:52.58

Difference:-0.05

% Change:-0.10%

Data Vendor: Xignite Logo

Stocks