H&E Equipment Services Inc (HEES) Historical Prices & Data

H&E Equipment Services Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	56.92	55.39	55.48	56.68	2.16%
Nov 20, 2024	56.20	54.51	55.87	55.27	-1.07%
Nov 19, 2024	57.22	55.74	56.78	55.92	-1.51%
Nov 18, 2024	59.09	57.14	58.49	57.75	-1.27%
Nov 15, 2024	59.67	58.17	59.66	58.41	-2.10%
Nov 14, 2024	59.85	58.78	59.34	59.33	-0.02%
Nov 13, 2024	60.66	58.66	60.02	59.25	-1.28%
Nov 12, 2024	60.00	59.07	59.69	59.67	-0.03%
Nov 11, 2024	60.75	59.31	60.49	60.00	-0.81%
Nov 8, 2024	60.30	57.73	58.49	59.38	1.52%
Nov 7, 2024	58.97	57.36	57.85	58.51	1.14%
Nov 6, 2024	58.50	55.16	55.65	58.34	4.83%
Nov 5, 2024	52.09	50.18	50.18	51.92	3.47%
Nov 4, 2024	52.77	50.15	51.74	50.23	-2.92%
Nov 1, 2024	53.28	51.78	52.66	51.90	-1.44%
Oct 31, 2024	53.13	52.15	52.73	52.25	-0.91%
Oct 30, 2024	53.80	51.85	52.50	52.93	0.82%
Oct 29, 2024	53.53	50.83	53.53	53.02	-0.95%
Oct 28, 2024	56.97	55.55	56.13	56.59	0.82%
Oct 25, 2024	56.98	55.26	56.31	55.46	-1.51%
Oct 24, 2024	56.27	54.22	54.63	56.13	2.75%
Oct 23, 2024	54.72	53.60	53.69	54.68	1.84%
Oct 22, 2024	54.38	50.78	50.93	53.95	5.93%

Highest:60.75

Lowest:50.15

Average:55.98

Difference:5.75

% Change:11.29%

Data Vendor: Xignite Logo

Stocks