ContextLogic Inc - Class A (LOGC) Historical Prices & Data

ContextLogic Inc - Class A Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	5.46	5.32	5.35	5.33	-0.37%
Sep 12, 2024	5.40	5.29	5.35	5.31	-0.75%
Sep 11, 2024	5.42	5.26	5.32	5.35	0.56%
Sep 10, 2024	5.35	5.16	5.32	5.35	0.56%
Sep 9, 2024	5.41	5.20	5.20	5.32	2.31%
Sep 6, 2024	5.22	5.13	5.20	5.19	-0.19%
Sep 5, 2024	5.33	5.19	5.20	5.21	0.19%
Sep 4, 2024	5.26	5.14	5.16	5.18	0.39%
Sep 3, 2024	5.37	5.12	5.31	5.20	-2.07%
Aug 30, 2024	5.46	5.37	5.42	5.40	-0.37%
Aug 29, 2024	5.53	5.38	5.46	5.43	-0.55%
Aug 28, 2024	5.43	5.36	5.39	5.43	0.74%
Aug 27, 2024	5.49	5.34	5.45	5.43	-0.37%
Aug 26, 2024	5.51	5.41	5.45	5.50	0.92%
Aug 23, 2024	5.55	5.32	5.35	5.48	2.43%
Aug 22, 2024	5.53	5.38	5.53	5.41	-2.17%
Aug 21, 2024	5.55	5.43	5.51	5.53	0.36%
Aug 20, 2024	5.56	5.40	5.54	5.50	-0.72%
Aug 19, 2024	5.61	5.42	5.48	5.55	1.28%
Aug 16, 2024	5.56	5.41	5.42	5.44	0.37%

Highest:5.61

Lowest:5.12

Average:5.38

Difference:-0.09

% Change:-1.66%

Data Vendor: Xignite Logo

Stocks