Mesa Air Group Inc. (MESA) Historical Prices & Data

Mesa Air Group Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.88	0.85	0.85	0.86	1.76%
Nov 20, 2024	0.89	0.85	0.86	0.86	0.12%
Nov 19, 2024	0.88	0.84	0.86	0.87	0.71%
Nov 18, 2024	0.87	0.84	0.85	0.85	0.00%
Nov 15, 2024	0.89	0.84	0.88	0.86	-2.43%
Nov 14, 2024	0.94	0.86	0.91	0.88	-3.56%
Nov 13, 2024	0.95	0.85	0.91	0.88	-3.30%
Nov 12, 2024	0.95	0.89	0.91	0.94	3.15%
Nov 11, 2024	0.95	0.89	0.92	0.94	2.18%
Nov 8, 2024	0.94	0.87	0.88	0.92	4.55%
Nov 7, 2024	0.91	0.85	0.90	0.88	-3.03%
Nov 6, 2024	0.91	0.88	0.90	0.90	-0.39%
Nov 5, 2024	0.92	0.88	0.89	0.89	-0.81%
Nov 4, 2024	0.93	0.88	0.91	0.88	-3.10%
Nov 1, 2024	0.94	0.90	0.92	0.92	-0.02%
Oct 31, 2024	0.94	0.89	0.90	0.92	1.78%
Oct 30, 2024	0.94	0.91	0.94	0.91	-3.07%
Oct 29, 2024	0.95	0.90	0.92	0.94	2.02%
Oct 28, 2024	0.92	0.90	0.90	0.92	1.75%
Oct 25, 2024	0.92	0.88	0.91	0.89	-2.69%
Oct 24, 2024	0.96	0.89	0.93	0.90	-3.69%
Oct 23, 2024	0.95	0.92	0.95	0.94	-1.58%
Oct 22, 2024	0.99	0.89	0.94	0.94	0.00%

Highest:0.99

Lowest:0.84

Average:0.90

Difference:-0.07

% Change:-7.98%

Data Vendor: Xignite Logo

Stocks