MeridianLink Inc (MLNK) Historical Prices & Data

MeridianLink Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	22.89	21.92	22.82	22.02	-3.51%
Nov 14, 2024	23.55	22.47	23.34	22.70	-2.74%
Nov 13, 2024	24.31	23.16	24.31	23.30	-4.15%
Nov 12, 2024	24.76	24.15	24.42	24.37	-0.20%
Nov 11, 2024	25.20	24.31	24.92	24.62	-1.20%
Nov 8, 2024	25.22	23.89	24.96	24.09	-3.49%
Nov 7, 2024	24.55	23.79	24.12	24.42	1.24%
Nov 6, 2024	24.65	23.80	23.80	24.05	1.05%
Nov 5, 2024	23.38	22.95	22.98	23.31	1.44%
Nov 4, 2024	23.35	22.11	22.11	23.09	4.43%
Nov 1, 2024	22.27	21.81	22.05	22.21	0.73%
Oct 31, 2024	22.35	21.81	22.33	21.96	-1.66%
Oct 30, 2024	22.48	22.19	22.28	22.37	0.40%
Oct 29, 2024	22.45	21.15	21.15	22.32	5.53%
Oct 28, 2024	21.27	21.02	21.04	21.22	0.86%
Oct 25, 2024	21.10	20.77	20.96	20.84	-0.57%
Oct 24, 2024	20.97	20.70	20.93	20.89	-0.19%
Oct 23, 2024	21.25	20.80	21.18	20.88	-1.42%
Oct 22, 2024	21.40	21.03	21.14	21.22	0.38%
Oct 21, 2024	21.41	20.84	21.41	21.14	-1.26%
Oct 18, 2024	21.57	21.14	21.40	21.43	0.14%

Highest:25.22

Lowest:20.70

Average:22.50

Difference:0.62

% Change:2.90%

Data Vendor: Xignite Logo

Stocks