MeridianLink Inc (MLNK) Historical Prices & Data

MeridianLink Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	23.13	22.46	22.92	22.58	-1.48%
Sep 5, 2024	22.97	22.66	22.89	22.84	-0.22%
Sep 4, 2024	22.93	22.57	22.62	22.81	0.84%
Sep 3, 2024	22.90	22.38	22.61	22.68	0.31%
Aug 30, 2024	22.96	22.53	22.70	22.83	0.57%
Aug 29, 2024	22.93	22.63	22.68	22.68	0.00%
Aug 28, 2024	23.20	22.57	22.93	22.58	-1.53%
Aug 27, 2024	23.23	22.88	23.02	22.93	-0.39%
Aug 26, 2024	23.23	22.91	22.91	23.10	0.83%
Aug 23, 2024	23.08	22.19	22.56	22.84	1.24%
Aug 22, 2024	22.37	22.02	22.31	22.34	0.13%
Aug 21, 2024	22.28	21.69	21.70	22.20	2.30%
Aug 20, 2024	21.70	21.44	21.64	21.67	0.14%
Aug 19, 2024	21.61	21.30	21.38	21.58	0.94%
Aug 16, 2024	21.70	21.34	21.54	21.40	-0.65%
Aug 15, 2024	22.03	21.40	21.99	21.54	-2.05%
Aug 14, 2024	21.87	21.40	21.54	21.67	0.60%
Aug 13, 2024	21.39	20.91	20.99	21.38	1.86%
Aug 12, 2024	21.48	20.82	21.17	20.98	-0.90%
Aug 9, 2024	22.11	21.04	22.11	21.21	-4.07%
Aug 8, 2024	22.61	21.99	22.00	22.42	1.91%

Highest:23.23

Lowest:20.82

Average:22.20

Difference:0.58

% Change:2.64%

Data Vendor: Xignite Logo

Stocks