NV5 Global Inc (NVEE) Historical Prices & Data

NV5 Global Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.18	21.79	22.05	21.81	-1.09%
Nov 20, 2024	22.22	21.71	22.14	21.80	-1.54%
Nov 19, 2024	22.56	21.80	21.80	22.23	1.97%
Nov 18, 2024	22.37	21.74	22.21	21.97	-1.08%
Nov 15, 2024	22.73	21.83	22.67	21.96	-3.13%
Nov 14, 2024	23.44	22.46	23.35	22.50	-3.64%
Nov 13, 2024	23.70	23.32	23.49	23.35	-0.60%
Nov 12, 2024	23.90	23.42	23.78	23.44	-1.43%
Nov 11, 2024	23.84	23.40	23.59	23.75	0.68%
Nov 8, 2024	25.12	23.00	24.99	23.35	-6.56%
Nov 7, 2024	25.96	25.13	25.35	25.27	-0.32%
Nov 6, 2024	25.81	24.98	24.98	25.42	1.76%
Nov 5, 2024	24.14	23.36	23.36	24.05	2.95%
Nov 4, 2024	23.55	22.89	22.90	23.29	1.70%
Nov 1, 2024	23.21	22.83	22.99	22.97	-0.09%
Oct 31, 2024	23.36	22.62	23.36	22.85	-2.18%
Oct 30, 2024	23.58	22.81	22.91	23.50	2.58%
Oct 29, 2024	23.02	21.92	22.30	22.98	3.05%
Oct 28, 2024	22.58	22.05	22.11	22.44	1.49%
Oct 25, 2024	22.21	21.54	22.11	21.88	-1.04%
Oct 24, 2024	22.66	21.84	22.39	22.00	-1.74%
Oct 23, 2024	23.22	22.12	23.07	22.29	-3.38%
Oct 22, 2024	23.48	23.19	23.38	23.22	-0.68%

Highest:25.96

Lowest:21.54

Average:22.97

Difference:-1.57

% Change:-6.72%

Data Vendor: Xignite Logo

Stocks