NV5 Global Inc (NVEE) Historical Prices & Data

NV5 Global Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.55	22.89	22.90	23.29	1.70%
Nov 1, 2024	23.21	22.83	22.99	22.97	-0.09%
Oct 31, 2024	23.36	22.62	23.36	22.85	-2.18%
Oct 30, 2024	23.58	22.81	22.91	23.50	2.58%
Oct 29, 2024	23.02	21.92	22.30	22.98	3.05%
Oct 28, 2024	22.58	22.05	22.11	22.44	1.49%
Oct 25, 2024	22.21	21.54	22.11	21.88	-1.04%
Oct 24, 2024	22.66	21.84	22.39	22.00	-1.74%
Oct 23, 2024	23.22	22.12	23.07	22.29	-3.38%
Oct 22, 2024	23.48	23.19	23.38	23.22	-0.68%
Oct 21, 2024	23.60	23.32	23.45	23.42	-0.13%
Oct 18, 2024	23.75	23.21	23.61	23.52	-0.38%
Oct 17, 2024	23.76	23.17	23.76	23.57	-0.80%
Oct 16, 2024	23.86	23.32	23.44	23.68	1.02%
Oct 15, 2024	23.82	23.34	23.45	23.39	-0.26%
Oct 14, 2024	23.50	22.98	23.21	23.47	1.12%
Oct 11, 2024	23.30	22.65	22.65	23.08	1.90%
Oct 10, 2024	23.28	22.79	23.20	22.80	-1.72%
Oct 9, 2024	23.51	23.07	23.09	23.32	1.01%
Oct 8, 2024	23.22	22.77	22.91	23.02	0.49%
Oct 7, 2024	22.85	22.46	22.85	22.67	-0.81%

Highest:23.86

Lowest:21.54

Average:23.02

Difference:0.44

% Change:1.91%

Data Vendor: Xignite Logo

Stocks