Radius Recycling Inc. - Class A (RDUS) Historical Prices & Data

Radius Recycling Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.89	18.55	18.61	19.74	6.07%
Nov 20, 2024	18.47	17.26	17.44	18.46	5.85%
Nov 19, 2024	17.64	17.25	17.48	17.57	0.51%
Nov 18, 2024	18.14	17.50	17.89	17.66	-1.29%
Nov 15, 2024	17.79	17.03	17.69	17.73	0.23%
Nov 14, 2024	19.28	17.29	19.28	17.35	-10.01%
Nov 13, 2024	19.76	18.95	19.76	19.16	-3.04%
Nov 12, 2024	19.82	19.12	19.62	19.52	-0.51%
Nov 11, 2024	19.89	18.99	19.89	19.78	-0.55%
Nov 8, 2024	19.78	19.28	19.30	19.73	2.26%
Nov 7, 2024	20.42	18.88	20.42	19.63	-3.83%
Nov 6, 2024	20.63	18.05	18.08	20.30	12.27%
Nov 5, 2024	17.10	16.25	16.82	16.81	-0.06%
Nov 4, 2024	16.96	16.16	16.25	16.81	3.48%
Nov 1, 2024	16.32	15.45	16.18	16.25	0.43%
Oct 31, 2024	16.84	16.00	16.81	16.04	-4.60%
Oct 30, 2024	17.76	16.80	16.93	16.84	-0.53%
Oct 29, 2024	16.98	16.15	16.60	16.98	2.27%
Oct 28, 2024	16.64	15.88	15.88	16.61	4.62%
Oct 25, 2024	16.67	15.74	16.34	15.79	-3.34%
Oct 24, 2024	17.45	15.49	17.01	16.19	-4.83%
Oct 23, 2024	17.00	16.24	16.66	16.48	-1.07%
Oct 22, 2024	16.94	16.58	16.94	16.76	-1.05%

Highest:20.63

Lowest:15.45

Average:17.75

Difference:2.80

% Change:16.53%

Data Vendor: Xignite Logo

Stocks