Radius Recycling Inc. - Class A (RDUS) Historical Prices & Data

Radius Recycling Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	17.12	16.31	16.40	16.97	3.48%
Nov 1, 2024	16.47	15.60	16.33	16.40	0.43%
Oct 31, 2024	17.00	16.15	16.97	16.19	-4.60%
Oct 30, 2024	17.93	16.96	17.09	17.00	-0.53%
Oct 29, 2024	17.14	16.30	16.76	17.14	2.27%
Oct 28, 2024	16.80	16.03	16.03	16.77	4.62%
Oct 25, 2024	16.82	15.89	16.49	15.94	-3.34%
Oct 24, 2024	17.62	15.64	17.17	16.34	-4.83%
Oct 23, 2024	17.16	16.39	16.82	16.64	-1.07%
Oct 22, 2024	17.10	16.74	17.10	16.92	-1.05%
Oct 21, 2024	18.20	17.05	18.11	17.08	-5.69%
Oct 18, 2024	18.87	18.07	18.66	18.11	-2.95%
Oct 17, 2024	18.63	17.53	17.59	18.50	5.17%
Oct 16, 2024	18.16	17.56	18.02	17.63	-2.16%
Oct 15, 2024	17.95	17.55	17.62	17.70	0.45%
Oct 14, 2024	18.43	17.83	18.38	17.84	-2.94%
Oct 11, 2024	18.70	18.15	18.24	18.58	1.86%
Oct 10, 2024	18.88	18.22	18.56	18.22	-1.83%
Oct 9, 2024	19.01	18.22	18.25	18.80	3.01%
Oct 8, 2024	18.29	17.37	17.94	18.25	1.73%
Oct 7, 2024	18.24	17.57	17.81	18.22	2.30%

Highest:19.01

Lowest:15.60

Average:17.39

Difference:-0.84

% Change:-4.72%

Data Vendor: Xignite Logo

Stocks