Spirit Aerosystems Holdings Inc - Class A (SPR) Historical Prices & Data

Spirit Aerosystems Holdings Inc - Class A Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	33.85	32.84	33.73	32.86	-2.58%
Sep 5, 2024	33.98	33.42	33.80	33.69	-0.33%
Sep 4, 2024	34.18	33.28	33.29	33.75	1.38%
Sep 3, 2024	34.73	33.20	34.30	33.32	-2.86%
Aug 30, 2024	35.21	34.87	35.00	35.21	0.60%
Aug 29, 2024	35.19	34.69	34.80	34.94	0.40%
Aug 28, 2024	35.00	34.56	34.90	34.68	-0.63%
Aug 27, 2024	35.10	34.68	34.77	35.00	0.66%
Aug 26, 2024	35.13	34.64	35.13	34.84	-0.83%
Aug 23, 2024	35.27	34.86	34.87	35.15	0.80%
Aug 22, 2024	34.94	34.59	34.76	34.86	0.29%
Aug 21, 2024	34.87	34.40	34.61	34.84	0.66%
Aug 20, 2024	35.10	34.40	35.10	34.63	-1.34%
Aug 19, 2024	35.36	34.97	35.34	35.13	-0.59%
Aug 16, 2024	35.39	34.74	34.75	35.27	1.50%
Aug 15, 2024	34.79	34.31	34.50	34.69	0.55%
Aug 14, 2024	34.43	34.02	34.26	34.21	-0.15%
Aug 13, 2024	34.33	33.61	33.80	34.20	1.18%
Aug 12, 2024	34.00	33.72	33.84	33.85	0.03%
Aug 9, 2024	34.02	33.70	33.79	33.85	0.18%
Aug 8, 2024	33.94	33.25	33.29	33.77	1.44%

Highest:35.39

Lowest:32.84

Average:34.42

Difference:-0.43

% Change:-1.29%

Data Vendor: Xignite Logo

Stocks